Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vcash XVC | US$0,6164 | 40,43% | -23,68% | US$9.484.368 | US$65.859,45 | 15.387.919 XVC |
| 452 |  BlockCAT CAT | US$1,28 | 19,68% | -30,12% | US$9.449.271 | US$61.395,76 | 7.360.121 CAT |
| 453 |  Tao XTO | US$0,2881 | 28,13% | -24,68% | US$9.440.307 | US$5.204,37 | 32.768.891 XTO |
| 454 |  Sprouts SPRTS | US$0,000003611 | 27,42% | -24,95% | US$9.422.690 | US$29.294,95 | 2.609.295.114.319 SPRTS |
| 455 |  Circuits of Value COVAL | US$0,009421 | 17,51% | -45,21% | US$9.421.240 | US$114.294 | 1.000.000.000 COVAL |
| 456 |  BitCrystals BCY | US$0,4021 | 13,37% | -41,68% | US$9.321.668 | US$92.286,85 | 23.184.528 BCY |
| 457 |  Monoeci XMCC | US$3,06 | 31,72% | -24,56% | US$9.295.783 | US$56.752,55 | 3.035.501 XMCC |
| 458 |  ALQO XLQ | US$0,9109 | 18,08% | -24,42% | US$9.288.777 | US$232.362 | 10.197.732 XLQ |
| 459 |  Pinkcoin PINK | US$0,02425 | 6,77% | -39,36% | US$9.262.113 | US$98.997,15 | 381.906.699 PINK |
| 460 |  Polis POLIS | US$12,01 | 11,99% | -19,22% | US$9.230.748 | US$182.236 | 768.515 POLIS |
| 461 |  Spectre.ai Utility Token SXUT | US$0,3890 | 25,25% | -38,57% | US$9.210.754 | US$4.046.840 | 23.676.582 SXUT |
| 462 |  Bitdeal BDL | US$0,05232 | 9,89% | -26,61% | US$9.186.559 | US$52.118,85 | 175.583.793 BDL |
| 463 |  Stealth XST | US$0,3258 | 9,64% | -32,57% | US$9.136.782 | US$58.195,79 | 28.046.783 XST |
| 464 |  Uniform Fiscal Object UFO | US$0,002568 | 10,67% | 2,54% | US$9.129.931 | US$8.478,80 | 3.555.469.387 UFO |
| 465 |  ArtByte ABY | US$0,01132 | 16,14% | -40,00% | US$8.973.906 | US$55.247,51 | 792.537.250 ABY |
| 466 |  Verify CRED | US$0,7345 | 23,60% | -34,58% | US$8.880.023 | US$32.565,05 | 12.089.505 CRED |
| 467 |  Curecoin CURE | US$0,3691 | 7,27% | -39,45% | US$8.800.230 | US$66.879,72 | 23.844.993 CURE |
| 468 |  AsiaCoin AC | US$0,006696 | 14,88% | -30,55% | US$8.720.850 | US$1.560,32 | 1.302.379.834 AC |
| 469 |  The ChampCoin TCC | US$0,05271 | 11,33% | -22,15% | US$8.693.602 | US$3.642,38 | 164.925.727 TCC |
| 470 |  EarthCoin EAC | US$0,0007402 | 10,59% | -28,56% | US$8.678.523 | US$30.484,80 | 11.724.987.801 EAC |
| 471 |  DopeCoin DOPE | US$0,07427 | 23,34% | -28,33% | US$8.677.516 | US$157.039 | 116.845.228 DOPE |
| 472 |  Internet of People IOP | US$2,61 | 20,37% | -39,46% | US$8.590.394 | US$405.723 | 3.295.367 IOP |
| 473 |  Cryptopay CPAY | US$0,1346 | 47,65% | -31,77% | US$8.586.806 | US$18.415,07 | 63.798.607 CPAY |
| 474 |  Payfair PFR | US$0,1096 | 31,58% | -40,73% | US$8.339.654 | US$49.525,88 | 76.070.288 PFR |
| 475 |  GET Protocol GET | US$0,8005 | -14,96% | -62,55% | US$8.312.345 | US$37.395,97 | 10.384.393 GET |
| 476 |  Eroscoin ERO | US$0,04416 | 8,72% | -19,75% | US$8.246.066 | US$880,03 | 186.744.000 ERO |
| 477 |  Innova INN | US$4,67 | 18,63% | -16,05% | US$8.161.570 | US$90.029,04 | 1.747.406 INN |
| 478 |  ToaCoin TOA | US$0,006124 | 6,19% | -11,30% | US$8.152.193 | US$14.170,91 | 1.331.155.614 TOA |
| 479 |  Ethouse HORSE | US$0,08055 | -2,04% | -29,73% | US$8.082.024 | US$40.638,23 | 100.334.300 HORSE |
| 480 |  Memetic / PepeCoin MEME | US$0,4207 | 28,94% | -35,97% | US$8.073.348 | US$282.770 | 19.189.536 MEME |
| 481 |  Adshares ADS | US$0,4151 | 11,06% | -31,81% | US$8.044.168 | US$46.070,57 | 19.379.103 ADS |
| 482 |  CrowdCoin CRC | US$8,00 | 11,92% | -50,86% | US$8.033.779 | US$199.010 | 1.003.880 CRC |
| 483 |  Sumokoin SUMO | US$2,82 | 42,02% | -30,42% | US$7.962.222 | US$168.794 | 2.827.061 SUMO |
| 484 |  Novacoin NVC | US$3,95 | 7,91% | -22,27% | US$7.819.249 | US$56.249,88 | 1.977.585 NVC |
| 485 |  DAO.Casino BET | US$0,04671 | 27,29% | -32,86% | US$7.813.159 | US$30.071,67 | 167.270.821 BET |
| 486 |  Starta STA | US$1,47 | 21,19% | 41,53% | US$7.649.206 | US$97.869,90 | 5.200.017 STA |
| 487 |  HEROcoin PLAY | US$0,06584 | 11,37% | -22,45% | US$7.628.953 | US$11.246,36 | 115.867.645 PLAY |
| 488 |  HyperStake HYP | US$0,006747 | 11,79% | -26,46% | US$7.623.718 | US$22.225,46 | 1.130.022.998 HYP |
| 489 |  Hush HUSH | US$2,42 | 25,15% | -63,80% | US$7.550.847 | US$211.212 | 3.114.388 HUSH |
| 490 |  SoMee.Social ONG | US$0,5471 | 2,04% | -34,42% | US$7.474.186 | US$4.509,75 | 13.661.735 ONG |
| 491 |  Qwark QWARK | US$0,1480 | 24,90% | -30,10% | US$7.428.110 | US$144.023 | 50.184.954 QWARK |
| 492 |  Sociall SCL | US$0,4440 | 19,02% | -8,49% | US$7.421.453 | US$22.389,45 | 16.714.020 SCL |
| 493 |  Bulwark BWK | US$3,42 | 6,64% | -32,77% | US$7.394.460 | US$75.236,31 | 2.164.749 BWK |
| 494 |  MagicCoin MAGE | US$1,01 | 41,40% | -26,99% | US$7.378.296 | US$12.130,58 | 7.299.477 MAGE |
| 495 |  DCORP DRP | US$0,9095 | 10,02% | -27,47% | US$7.361.406 | US$16.194,36 | 8.094.002 DRP |
| 496 |  Devery EVE | US$0,1215 | 9,28% | -55,29% | US$7.352.323 | US$93.355,10 | 60.523.400 EVE |
| 497 |  FedoraCoin TIPS | US$0,00001654 | 0,27% | -18,96% | US$7.330.565 | US$8.252,60 | 443.168.182.458 TIPS |
| 498 |  VeriumReserve VRM | US$4,85 | 17,05% | -36,05% | US$7.201.943 | US$80.206,87 | 1.485.123 VRM |
| 499 |  Wild Crypto WILD | US$0,2950 | -8,09% | -50,13% | US$7.191.028 | US$80.831,66 | 24.373.456 WILD |
| 500 |  Coinlancer CL | US$0,1015 | 22,12% | -49,18% | US$7.169.595 | US$39.578,67 | 70.666.779 CL |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.