Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Xaurum XAUR | US$0,1285 | 5,70% | -0,08% | US$16.336.508 | US$116.829 | 127.105.386 XAUR |
| 352 |  Starbase STAR | US$0,08630 | 12,80% | -3,80% | US$16.180.774 | US$1.984,05 | 187.500.000 STAR |
| 353 |  OracleChain OCT | US$0,5373 | 19,59% | -26,61% | US$16.120.346 | US$57.086,66 | 30.000.000 OCT |
| 354 |  Bounty0x BNTY | US$0,1303 | 25,28% | -38,09% | US$16.007.382 | US$323.047 | 122.873.787 BNTY |
| 355 |  Rivetz RVT | US$0,6095 | 24,81% | -39,71% | US$15.995.914 | US$7.638,93 | 26.244.468 RVT |
| 356 |  Blue Protocol BLUE | US$0,4363 | 2,29% | -24,43% | US$15.989.688 | US$103.654 | 36.645.278 BLUE |
| 357 |  Waves Community Token WCT | US$1,60 | 13,52% | -24,21% | US$15.977.563 | US$27.773,90 | 9.973.579 WCT |
| 358 |  Hedge HDG | US$4,30 | 41,43% | -23,57% | US$15.958.099 | US$101.188 | 3.709.674 HDG |
| 359 |  Target Coin TGT | US$0,01670 | -17,74% | -37,14% | US$15.907.747 | US$1.676,13 | 952.429.892 TGT |
| 360 |  GoByte GBX | US$22,84 | 19,20% | -3,93% | US$15.842.479 | US$326.679 | 693.508 GBX |
| 361 |  Polybius PLBT | US$4,13 | 8,15% | -13,21% | US$15.766.513 | US$34.182,69 | 3.820.954 PLBT |
| 362 |  Paragon PRG | US$0,2427 | 11,53% | -36,27% | US$15.763.002 | US$159.324 | 64.936.618 PRG |
| 363 |  LUXCoin LUX | US$15,49 | 17,23% | -32,30% | US$15.755.718 | US$574.456 | 1.017.287 LUX |
| 364 |  AirToken AIR | US$0,01500 | 16,58% | -46,64% | US$15.750.568 | US$466.491 | 1.050.000.000 AIR |
| 365 |  NVO NVST | US$1,04 | 43,56% | -41,91% | US$15.646.913 | US$13.136,02 | 15.000.000 NVST |
| 366 |  LockTrip LOC | US$1,68 | 33,57% | 1,61% | US$15.605.303 | US$146.844 | 9.292.966 LOC |
| 367 |  Playkey PKT | US$1,14 | 12,40% | -32,34% | US$15.577.354 | US$7.872,87 | 13.631.512 PKT |
| 368 |  ATBCoin ATB | US$0,3750 | 19,14% | -24,20% | US$15.332.138 | US$3.508.477 | 40.887.174 ATB |
| 369 |  NuShares NSR | US$0,005503 | 13,38% | -61,33% | US$15.286.509 | US$12.116,88 | 2.777.600.756 NSR |
| 370 |  MintCoin MINT | US$0,0006100 | 47,88% | -14,99% | US$15.219.062 | US$69.903,05 | 24.947.260.808 MINT |
| 371 |  Clams CLAM | US$5,31 | 12,61% | -27,44% | US$15.159.516 | US$174.517 | 2.857.397 CLAM |
| 372 |  Rubycoin RBY | US$0,5923 | 11,94% | -36,80% | US$14.971.543 | US$10.562,76 | 25.277.762 RBY |
| 373 |  LoMoCoin LMC | US$0,06628 | 17,55% | -22,32% | US$14.947.149 | US$83.941,42 | 225.523.230 LMC |
| 374 |  Golos GOLOS | US$0,1200 | 9,36% | -49,06% | US$14.944.710 | US$56.290,85 | 124.518.891 GOLOS |
| 375 |  ALIS ALIS | US$0,3833 | 9,50% | -27,32% | US$14.770.431 | US$52.106,99 | 38.538.648 ALIS |
| 376 |  Blackmoon BMC | US$0,7048 | 1,30% | -42,34% | US$14.742.003 | US$817.409 | 20.917.913 BMC |
| 377 |  DubaiCoin DBIX | US$7,32 | 25,65% | -32,52% | US$14.685.588 | US$243.035 | 2.007.547 DBIX |
| 378 |  BitSend BSD | US$0,8001 | 13,99% | -37,08% | US$14.480.542 | US$153.408 | 18.098.200 BSD |
| 379 |  Zoin ZOI | US$0,8743 | 8,85% | -38,36% | US$14.471.797 | US$161.850 | 16.553.325 ZOI |
| 380 |  E-coin ECN | US$2,90 | -61,65% | -66,88% | US$14.446.586 | US$49.663,43 | 4.981.227 ECN |
| 381 |  Rialto XRL | US$0,1977 | 10,22% | -32,70% | US$14.383.382 | US$27.838,55 | 72.749.904 XRL |
| 382 |  Nexium NXC | US$0,2149 | 9,79% | -40,22% | US$14.297.978 | US$44.772,36 | 66.521.026 NXC |
| 383 |  Etheroll DICE | US$2,03 | 22,57% | -30,04% | US$14.223.492 | US$74.689,44 | 7.001.623 DICE |
| 384 |  Auroracoin AUR | US$1,64 | 27,06% | 8,66% | US$14.215.698 | US$426.703 | 8.658.139 AUR |
| 385 |  InvestFeed IFT | US$0,07396 | 18,06% | -25,68% | US$14.154.533 | US$35.290,63 | 191.381.257 IFT |
| 386 |  Aventus AVT | US$2,36 | 9,56% | -23,06% | US$14.144.083 | US$671.834 | 6.000.000 AVT |
| 387 |  PRIZM PZM | US$0,9796 | -5,84% | 17,85% | US$14.098.897 | US$17.617,87 | 14.392.721 PZM |
| 388 |  Blockport BPT | US$0,2835 | 20,05% | -33,22% | US$14.062.314 | US$295.204 | 49.596.285 BPT |
| 389 |  ICOS ICOS | US$23,95 | 28,46% | -14,53% | US$13.908.853 | US$33.288,02 | 580.786 ICOS |
| 390 |  Donu DONU | US$3,78 | 13,35% | -46,98% | US$13.907.277 | US$75.692,13 | 3.682.581 DONU |
| 391 |  Exchange Union XUC | US$6,93 | 0,58% | -10,07% | US$13.855.858 | US$734.147 | 2.000.000 XUC |
| 392 |  Pandacoin PND | US$0,0004199 | 18,86% | -36,06% | US$13.652.519 | US$20.871,50 | 32.514.916.898 PND |
| 393 |  KickToken KICK | US$0,04249 | 18,60% | -40,15% | US$13.645.961 | US$313.026 | 321.137.782 KICK |
| 394 |  Gambit GAM | US$11,29 | 19,11% | -43,06% | US$13.552.360 | US$20.052,88 | 1.200.279 GAM |
| 395 |  NewYorkCoin NYC | US$0,0001013 | 0,21% | -46,65% | US$13.387.367 | US$1.109,34 | 132.185.463.284 NYC |
| 396 |  Aurora DAO AURA | US$0,1338 | 21,34% | -47,80% | US$13.376.899 | US$25.627,26 | 100.000.000 AURA |
| 397 |  Incent INCNT | US$0,2883 | 54,82% | -28,13% | US$13.264.552 | US$101.885 | 46.016.602 INCNT |
| 398 |  Global Awards Token GAT | US$0,02495 | 2,76% | -49,33% | US$13.222.478 | US$120.851 | 529.861.449 GAT |
| 399 |  Ecobit ECOB | US$0,02967 | 4,90% | 10,63% | US$13.184.545 | US$3.187,07 | 444.444.444 ECOB |
| 400 |  OneRoot Network RNT | US$0,07105 | 4,16% | -24,62% | US$13.180.202 | US$588.614 | 185.501.579 RNT |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.