Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ormeus Coin ORMEUS | US$1,39 | 18,16% | -17,11% | US$23.661.747 | US$1.449.008 | 17.029.321 ORMEUS |
| 302 |  DomRaider DRT | US$0,03984 | 8,68% | -44,29% | US$23.562.516 | US$5.741,24 | 591.500.000 DRT |
| 303 |  Phore PHR | US$2,81 | 41,00% | -15,34% | US$23.489.789 | US$179.679 | 8.371.903 PHR |
| 304 |  EncrypGen DNA | US$0,3739 | 47,70% | -40,56% | US$23.365.941 | US$293.465 | 62.487.457 DNA |
| 305 |  Propy PRO | US$1,39 | 10,59% | -41,75% | US$23.264.102 | US$9.263.844 | 16.681.759 PRO |
| 306 |  MyBit MYB | US$8,25 | 28,91% | -6,44% | US$23.094.045 | US$27.548,05 | 2.799.476 MYB |
| 307 |  QunQun QUN | US$0,06573 | 16,50% | -18,21% | US$22.965.304 | US$17.491.850 | 349.367.127 QUN |
| 308 |  XEL XEL | US$0,2526 | 13,68% | -34,35% | US$22.583.892 | US$204.052 | 89.390.937 XEL |
| 309 |  Game.com GTC | US$0,07451 | 12,95% | -36,95% | US$22.351.710 | US$1.393.804 | 300.000.000 GTC |
| 310 |  BlackCoin BLK | US$0,2906 | 21,09% | -29,67% | US$22.275.033 | US$1.390.076 | 76.652.087 BLK |
| 311 |  Neumark NEU | US$0,7591 | 10,88% | -44,01% | US$21.806.666 | US$141.743 | 28.728.253 NEU |
| 312 |  Bodhi BOT | US$0,5392 | 14,89% | -38,28% | US$21.566.131 | US$905.778 | 40.000.000 BOT |
| 313 |  GridCoin GRC | US$0,05359 | 12,40% | -32,01% | US$20.916.045 | US$102.488 | 390.312.753 GRC |
| 314 |  PoSW Coin POSW | US$0,4705 | 26,69% | -37,26% | US$20.747.407 | US$178.318 | 44.100.000 POSW |
| 315 |  Soarcoin SOAR | US$0,02125 | 11,92% | -23,58% | US$20.568.668 | US$56.229,59 | 967.935.083 SOAR |
| 316 |  Matchpool GUP | US$0,2713 | 20,92% | -46,32% | US$20.343.907 | US$5.564.097 | 75.000.000 GUP |
| 317 |  Expanse EXP | US$2,57 | 12,29% | -32,32% | US$20.287.772 | US$345.791 | 7.906.397 EXP |
| 318 |  Boolberry BBR | US$1,83 | -2,00% | -33,35% | US$20.225.214 | US$17.479,34 | 11.043.701 BBR |
| 319 |  HelloGold HGT | US$0,07642 | 45,22% | -41,39% | US$20.101.483 | US$271.342 | 263.034.654 HGT |
| 320 |  LIFE LIFE | US$0,001449 | 45,05% | -12,28% | US$20.080.416 | US$130.693 | 13.853.582.588 LIFE |
| 321 |  Aeron ARN | US$1,53 | 15,13% | -36,90% | US$19.886.930 | US$1.209.433 | 13.000.000 ARN |
| 322 |  Profile Utility Token PUT | US$0,9482 | 10,98% | -54,40% | US$19.840.285 | US$211.247 | 20.923.343 PUT |
| 323 |  Swarm City SWT | US$2,46 | 4,34% | -23,77% | US$19.814.734 | US$1.919.699 | 8.049.000 SWT |
| 324 |  DeepOnion ONION | US$4,05 | 22,32% | -38,14% | US$19.618.860 | US$313.733 | 4.839.387 ONION |
| 325 |  Numeraire NMR | US$15,15 | 13,03% | -32,34% | US$19.615.353 | US$450.845 | 1.294.932 NMR |
| 326 |  ProChain PRA | US$0,4174 | 19,80% | -17,66% | US$19.387.439 | US$1.586.079 | 46.448.224 PRA |
| 327 |  SolarCoin SLR | US$0,4936 | 18,97% | -37,78% | US$19.236.552 | US$130.410 | 38.972.092 SLR |
| 328 |  Omni OMNI | US$34,28 | 16,08% | -28,70% | US$19.215.245 | US$120.937 | 560.560 OMNI |
| 329 |  Bean Cash BITB | US$0,008156 | 27,86% | -17,74% | US$19.174.068 | US$272.024 | 2.351.057.000 BITB |
| 330 |  Stox STX | US$0,4540 | 7,86% | -36,05% | US$19.157.398 | US$912.869 | 42.198.970 STX |
| 331 |  Uquid Coin UQC | US$1,89 | 37,18% | 4,05% | US$18.932.557 | US$202.994 | 10.000.000 UQC |
| 332 |  Viuly VIU | US$0,03046 | 18,60% | -36,76% | US$18.830.419 | US$1.745.821 | 618.197.217 VIU |
| 333 |  Snovian.Space SNOV | US$0,04585 | 23,26% | -33,33% | US$18.570.366 | US$711.651 | 405.001.426 SNOV |
| 334 |  OKCash OK | US$0,2503 | 14,32% | -31,44% | US$18.455.624 | US$420.823 | 73.722.176 OK |
| 335 |  Covesting COV | US$1,05 | 8,32% | -37,27% | US$18.380.736 | US$112.165 | 17.500.000 COV |
| 336 |  Radium RADS | US$5,31 | 18,39% | -36,01% | US$18.296.390 | US$2.464.670 | 3.446.138 RADS |
| 337 |  Universal Currency UNIT | US$1,39 | 21,95% | 0,06% | US$17.984.762 | US$43.187,68 | 12.928.037 UNIT |
| 338 |  BitDice CSNO | US$0,2532 | 26,04% | -25,84% | US$17.721.158 | US$40.697,72 | 70.000.000 CSNO |
| 339 |  Myriad XMY | US$0,01139 | 22,14% | -26,35% | US$17.653.539 | US$94.917,95 | 1.550.384.750 XMY |
| 340 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1829 | -3,48% | -18,35% | US$17.464.020 | US$81.240,23 | 95.480.196 OXY[OLD] |
| 341 |  MonetaryUnit MUE | US$0,1402 | 14,39% | -36,38% | US$17.396.833 | US$129.403 | 124.062.541 MUE |
| 342 |  bitUSD BITUSD | US$1,14 | 1,71% | 13,36% | US$17.303.524 | US$7.775.478 | 15.184.200 BITUSD |
| 343 |  Rise RISE | US$0,1504 | 12,30% | -74,74% | US$17.019.418 | US$1.663.439 | 113.139.200 RISE |
| 344 |  OAX OAX | US$0,6791 | 15,12% | -36,28% | US$16.984.960 | US$522.155 | 25.009.250 OAX |
| 345 |  Credo CREDO | US$0,03080 | 45,45% | -21,36% | US$16.935.511 | US$719,67 | 549.891.703 CREDO |
| 346 |  Primas PST | US$0,3295 | 2,32% | -41,67% | US$16.870.573 | US$957.298 | 51.200.000 PST |
| 347 |  DecentBet DBET | US$0,1616 | 6,36% | -11,30% | US$16.831.056 | US$72.203,29 | 104.177.104 DBET |
| 348 |  eBitcoin EBTC | US$0,8876 | 9,73% | -31,12% | US$16.773.551 | US$401.574 | 18.897.126 EBTC |
| 349 |  Energycoin ENRG | US$0,1363 | 15,85% | -24,43% | US$16.570.585 | US$59.867,08 | 121.612.184 ENRG |
| 350 |  Xenon XNN | US$0,05452 | 5,91% | -17,95% | US$16.355.244 | US$1.245,92 | 300.000.000 XNN |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.