Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GCN Coin GCN | US$0,00004691 | 33,43% | 7,55% | US$7.089.630 | US$8.751,85 | 151.144.535.000 GCN |
| 502 |  Bitmark BTM | US$0,8717 | -2,56% | -44,95% | US$7.045.660 | US$63.727,66 | 8.082.225 BTM |
| 503 |  Bitcloud BTDX | US$0,3809 | 24,57% | -31,63% | US$7.031.328 | US$13.649,31 | 18.458.974 BTDX |
| 504 |  Atmos ATMOS | US$0,07000 | 7,83% | -22,80% | US$7.027.386 | US$14.156,17 | 100.394.854 ATMOS |
| 505 |  Ties.DB TIE | US$0,1776 | 9,91% | -32,94% | US$7.025.313 | US$57.837,55 | 39.561.827 TIE |
| 506 |  Elite 1337 | US$0,0002796 | 17,72% | -25,12% | US$7.024.782 | US$8.757,25 | 25.120.470.753 1337 |
| 507 |  TrezarCoin TZC | US$0,07788 | 43,05% | -15,75% | US$6.932.108 | US$39.563,95 | 89.008.000 TZC |
| 508 |  vTorrent VTR | US$0,6356 | 16,71% | 4,25% | US$6.874.447 | US$416.736 | 10.815.966 VTR |
| 509 |  Mercury Protocol GMT | US$0,04034 | 19,34% | -41,66% | US$6.869.701 | US$11.947,05 | 170.309.625 GMT |
| 510 |  ATLANT ATL | US$0,5155 | 20,17% | -17,69% | US$6.817.538 | US$78.979,80 | 13.225.026 ATL |
| 511 |  BitcoinZ BTCZ | US$0,006257 | 15,37% | -24,81% | US$6.724.186 | US$46.345,80 | 1.074.612.630 BTCZ |
| 512 |  HomeBlockCoin HBC | US$1,34 | 36,29% | -59,16% | US$6.691.779 | US$49.501,29 | 5.000.000 HBC |
| 513 |  Sharechain SSS | US$0,003040 | 10,56% | -23,14% | US$6.518.248 | US$5.327,31 | 2.144.023.561 SSS |
| 514 |  Magnet MAG | US$0,4678 | 11,69% | -26,36% | US$6.497.164 | US$71.734,14 | 13.888.128 MAG |
| 515 |  Pesetacoin PTC | US$0,04893 | 18,03% | -37,11% | US$6.488.704 | US$102.849 | 132.617.354 PTC |
| 516 |  FlypMe FYP | US$0,3647 | 25,84% | -38,46% | US$6.432.984 | US$15.293,95 | 17.638.681 FYP |
| 517 |  Riecoin RIC | US$0,1553 | 7,83% | -52,79% | US$6.419.393 | US$178.869 | 41.326.475 RIC |
| 518 |  Internxt INXT | US$10,19 | 28,33% | -10,93% | US$6.412.939 | US$4.935,39 | 629.610 INXT |
| 519 |  BunnyCoin BUN | US$0,00006192 | 3,86% | 16,32% | US$6.352.536 | US$1.470,85 | 102.600.192.518 BUN |
| 520 |  Regalcoin REC | US$0,4955 | 20,89% | -67,09% | US$6.342.340 | US$46.046,63 | 12.799.009 REC |
| 521 |  MyWish WISH | US$0,3540 | 22,89% | -40,12% | US$6.332.970 | US$41.950,15 | 17.889.260 WISH |
| 522 |  XGOX XGOX | US$0,004670 | 31,77% | -21,50% | US$6.317.754 | US$11.417,47 | 1.352.857.134 XGOX |
| 523 |  Dotcoin DOT | US$0,02230 | 15,78% | -32,76% | US$6.267.610 | US$172.727 | 281.038.250 DOT |
| 524 |  DigiPulse DGPT | US$4,45 | 15,05% | -39,08% | US$6.244.154 | US$11.161,72 | 1.402.641 DGPT |
| 525 |  TransferCoin TX | US$0,9767 | 9,05% | -46,73% | US$6.173.499 | US$753.033 | 6.321.007 TX |
| 526 |  FLiK FLIK | US$0,1010 | 15,11% | 12,14% | US$6.074.397 | US$21.345,13 | 60.123.682 FLIK |
| 527 |  Social Send SEND | US$0,1893 | 20,39% | -35,37% | US$6.042.314 | US$43.942,89 | 31.922.407 SEND |
| 528 |  Privatix PRIX | US$5,07 | 83,30% | -10,33% | US$5.992.614 | US$859,02 | 1.182.668 PRIX |
| 529 |  Creditbit CRB | US$0,3615 | 14,71% | -39,89% | US$5.986.827 | US$77.144,51 | 16.559.751 CRB |
| 530 |  Blitzcash BLITZ | US$1,45 | 18,07% | -36,62% | US$5.985.928 | US$48.075,20 | 4.124.420 BLITZ |
| 531 |  Kore KORE | US$2,95 | 15,66% | -31,87% | US$5.956.674 | US$87.816,46 | 2.022.465 KORE |
| 532 |  CHIPS CHIPS | US$0,2870 | 22,15% | -8,84% | US$5.950.980 | US$1.105,99 | 20.733.761 CHIPS |
| 533 |  Bela BELA | US$0,1473 | 14,62% | -41,00% | US$5.874.519 | US$31.326,48 | 39.880.425 BELA |
| 534 |  GoldCoin GLC | US$0,1417 | 15,34% | -38,92% | US$5.782.507 | US$16.071,46 | 40.815.412 GLC |
| 535 |  EuropeCoin ERC | US$0,5773 | 13,54% | -26,43% | US$5.771.382 | US$19.393,71 | 9.997.803 ERC |
| 536 |  Bitcoin Plus XBC | US$54,60 | 12,51% | -37,39% | US$5.737.059 | US$210.013 | 105.067 XBC |
| 537 |  REAL REAL | US$0,5580 | 39,67% | -34,16% | US$5.611.240 | US$834,42 | 10.055.817 REAL |
| 538 |  Bonpay BON | US$0,4921 | 24,39% | -22,02% | US$5.555.839 | US$88.277,19 | 11.290.301 BON |
| 539 |  Blockpool BPL | US$0,2474 | 6,85% | -28,80% | US$5.515.586 | US$2.287,10 | 22.293.890 BPL |
| 540 |  BUZZCoin BUZZ | US$0,0003132 | -1,84% | -32,66% | US$5.511.770 | US$30.511,98 | 17.598.897.821 BUZZ |
| 541 |  Bitzeny ZNY | US$0,07273 | 11,22% | -15,93% | US$5.499.553 | US$32.173,25 | 75.614.500 ZNY |
| 542 |  Breakout BRK | US$0,3008 | 10,39% | -49,20% | US$5.456.331 | US$30.598,32 | 18.142.083 BRK |
| 543 |  Breakout Stake BRX | US$0,8691 | 10,19% | -31,59% | US$5.447.408 | US$8.526,57 | 6.268.082 BRX |
| 544 |  DNotes NOTE | US$0,04133 | 30,19% | -7,38% | US$5.437.417 | US$4.186,50 | 131.554.258 NOTE |
| 545 |  TrueFlip TFL | US$0,8669 | 0,91% | -44,47% | US$5.415.448 | US$202.862 | 6.247.267 TFL |
| 546 |  Synergy SNRG | US$1,57 | 12,34% | -41,18% | US$5.343.451 | US$7.092,47 | 3.401.113 SNRG |
| 547 |  Opus OPT | US$0,03809 | 37,10% | -34,31% | US$5.336.054 | US$15.528,33 | 140.080.549 OPT |
| 548 |  CannabisCoin CANN | US$0,06896 | 16,16% | -36,94% | US$5.326.090 | US$102.056 | 77.231.176 CANN |
| 549 |  ZrCoin ZRC | US$1,39 | 11,87% | -26,09% | US$5.300.121 | US$26.189,92 | 3.807.146 ZRC |
| 550 |  Masternodecoin MTNC | US$0,1090 | 4,71% | -38,09% | US$5.207.021 | US$914,04 | 47.768.175 MTNC |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.