Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ProCurrency PROC | US$0,05302 | 29,45% | -42,49% | US$5.134.579 | US$116.233 | 96.835.979 PROC |
| 552 |  MCAP MCAP | US$0,4894 | 10,81% | 8,61% | US$5.133.472 | US$1.023.129 | 10.490.000 MCAP |
| 553 |  MicroMoney AMM | US$0,4838 | 6,33% | -41,78% | US$5.081.914 | US$3.367.360 | 10.504.533 AMM |
| 554 |  Rupee RUP | US$0,2215 | 7,21% | -28,04% | US$5.075.046 | US$26.967,51 | 22.916.450 RUP |
| 555 |  SmartBillions SMART | US$0,7124 | 20,46% | -21,68% | US$5.050.258 | US$1.106,03 | 7.089.267 SMART |
| 556 |  Everus EVR | US$0,1930 | 10,94% | -25,48% | US$4.996.415 | US$1.952,05 | 25.886.046 EVR |
| 557 |  Tracto TRCT | US$0,4142 | 22,48% | -10,86% | US$4.941.102 | US$39.844,34 | 11.928.022 TRCT |
| 558 |  CREA CREA | US$0,3641 | 12,46% | -14,77% | US$4.864.590 | US$6.327,04 | 13.359.116 CREA |
| 559 |  AudioCoin ADC | US$0,005731 | -2,08% | -42,23% | US$4.856.305 | US$8.965,83 | 847.335.058 ADC |
| 560 |  2GIVE 2GIVE | US$0,009343 | 19,94% | -34,06% | US$4.852.629 | US$72.155,48 | 519.365.621 2GIVE |
| 561 |  Karbo KRB | US$0,9156 | 6,20% | -17,65% | US$4.839.851 | US$68.806,71 | 5.286.048 KRB |
| 562 |  Upfiring UFR | US$0,3033 | 5,21% | -25,65% | US$4.822.608 | US$24.322,78 | 15.900.000 UFR |
| 563 |  HollyWoodCoin HWC | US$5,06 | -9,07% | -43,98% | US$4.816.069 | US$126.941 | 951.605 HWC |
| 564 |  STRAKS STAK | US$3,30 | 13,33% | -14,43% | US$4.779.834 | US$69.088,95 | 1.449.891 STAK |
| 565 |  TeslaCoin TES | US$0,06424 | -8,75% | -46,10% | US$4.767.326 | US$39.886,77 | 74.216.109 TES |
| 566 |  KiloCoin KLC | US$0,02423 | 63,73% | -70,04% | US$4.755.468 | US$3.545,21 | 196.297.971 KLC |
| 567 |  ExclusiveCoin EXCL | US$1,04 | 16,39% | -41,42% | US$4.639.481 | US$62.739,73 | 4.446.874 EXCL |
| 568 |  LendConnect LCT | US$2,14 | -8,15% | -65,25% | US$4.631.259 | US$304.401 | 2.161.059 LCT |
| 569 |  Tokes TKS | US$3,03 | 10,97% | -28,11% | US$4.615.699 | US$56.530,31 | 1.525.553 TKS |
| 570 |  PutinCoin PUT | US$0,01305 | 6,28% | -35,90% | US$4.599.957 | US$21.637,69 | 352.546.231 PUT |
| 571 |  Chronologic DAY | US$7,50 | 54,46% | 3,78% | US$4.587.707 | US$17.373,29 | 611.355 DAY |
| 572 |  ChainCoin CHC | US$0,3121 | 14,08% | -31,27% | US$4.574.176 | US$17.330,23 | 14.653.929 CHC |
| 573 |  Stellar Holdings HOLD | US$0,03644 | 15,05% | -31,00% | US$4.543.686 | US$35.781,66 | 124.684.438 HOLD |
| 574 |  SpreadCoin SPR | US$0,4739 | 21,30% | -49,89% | US$4.521.090 | US$88.779,63 | 9.539.210 SPR |
| 575 |  Farad FRD | US$0,03312 | -10,88% | -39,65% | US$4.490.449 | US$19.405,04 | 135.598.674 FRD |
| 576 |  Indorse Token IND | US$0,09517 | 7,08% | -31,92% | US$4.426.212 | US$170.026 | 46.508.192 IND |
| 577 |  APX APX | US$6,23 | 11,33% | -24,14% | US$4.380.483 | US$1.696,51 | 703.179 APX |
| 578 |  Altcoin ALT | US$35,56 | 15,61% | -35,27% | US$4.380.090 | US$2.482,53 | 123.175 ALT |
| 579 |  Goodomy GOOD | US$0,009477 | 36,82% | -24,66% | US$4.334.469 | US$870,68 | 457.350.000 GOOD |
| 580 |  WandX WAND | US$0,3486 | 10,63% | -15,21% | US$4.268.167 | US$2.312,61 | 12.244.135 WAND |
| 581 |  IncaKoin NKA | US$0,0003250 | 54,61% | -43,85% | US$4.252.368 | US$1.924,26 | 13.085.856.504 NKA |
| 582 |  MarteXcoin MXT | US$1,47 | 8,45% | -19,31% | US$4.240.057 | US$4.105,75 | 2.877.345 MXT |
| 583 |  VIVO VIVO | US$3,55 | 1,47% | -23,38% | US$4.221.925 | US$186.968 | 1.190.378 VIVO |
| 584 |  Vsync VSX | US$0,02598 | 1,82% | -52,73% | US$4.213.467 | US$25.268,31 | 162.162.651 VSX |
| 585 |  Pylon Network PYLNT | US$12,27 | -6,41% | -29,23% | US$4.174.723 | US$17.610,10 | 340.267 PYLNT |
| 586 |  Lethean LTHN | US$0,01170 | 19,31% | -47,69% | US$4.162.668 | US$11.848,73 | 355.901.196 LTHN |
| 587 |  Terracoin TRC | US$0,1818 | 2,13% | -29,84% | US$4.036.826 | US$15.644,89 | 22.203.539 TRC |
| 588 |  Bowhead AHT | US$0,4997 | 38,72% | -20,97% | US$3.997.374 | US$1.870,23 | 8.000.000 AHT |
| 589 |  Startcoin START | US$0,08835 | 21,45% | -29,78% | US$3.982.703 | US$138.104 | 45.079.785 START |
| 590 |  Denarius D | US$1,74 | 19,11% | -24,52% | US$3.959.225 | US$39.951,83 | 2.278.423 D |
| 591 |  Qvolta QVT | US$0,5824 | 4,90% | -52,03% | US$3.921.481 | US$51.456,02 | 6.732.778 QVT |
| 592 |  Zero ZER | US$1,53 | 37,36% | -41,09% | US$3.869.971 | US$56.801,21 | 2.536.140 ZER |
| 593 |  Sexcoin SXC | US$0,03043 | 12,46% | -28,63% | US$3.832.887 | US$12.542,04 | 125.977.295 SXC |
| 594 |  Project Decorum PDC | US$0,07529 | 17,34% | -41,01% | US$3.764.603 | US$16.516,15 | 50.000.000 PDC |
| 595 |  FirstCoin FRST | US$2,01 | 12,46% | -50,00% | US$3.753.492 | US$375.264 | 1.869.936 FRST |
| 596 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05990 | -47,03% | -51,53% | US$3.721.411 | US$667,89 | 62.131.190 ETT |
| 597 |  Global Cryptocurrency GCC | US$0,006385 | 6,97% | -11,32% | US$3.638.142 | US$12.103,35 | 569.827.173 GCC |
| 598 |  Oceanlab OCL | US$0,07667 | 37,08% | 25,29% | US$3.565.172 | US$8.759,91 | 46.500.000 OCL |
| 599 |  TrustPlus TRUST | US$0,1102 | 12,37% | -40,24% | US$3.535.109 | US$15.308,01 | 32.086.595 TRUST |
| 600 |  EverGreenCoin EGC | US$0,2641 | 17,88% | -33,55% | US$3.517.981 | US$15.532,01 | 13.321.301 EGC |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.