Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DigitalPrice DP | US$0,1189 | 17,61% | -43,12% | US$2.182.340 | US$42.934,75 | 18.350.124 DP |
| 652 |  Renos RNS | US$0,06463 | 32,12% | -28,97% | US$2.155.638 | US$5.608,66 | 33.356.077 RNS |
| 653 |  Qbic QBIC | US$10,13 | 21,78% | -23,64% | US$2.094.208 | US$154.405 | 206.730 QBIC |
| 654 |  Moin MOIN | US$0,2794 | 7,41% | -34,80% | US$2.070.117 | US$12.808,67 | 7.408.612 MOIN |
| 655 |  ERC20 ERC20 | US$0,001314 | -2,78% | -58,92% | US$2.069.724 | US$20.190,92 | 1.574.741.156 ERC20 |
| 656 |  Emphy EPY | US$0,2692 | -1,67% | -52,25% | US$2.061.114 | US$2.684,72 | 7.656.898 EPY |
| 657 |  Bitcoin Scrypt BTCS | US$0,1197 | 59,08% | -4,02% | US$1.994.071 | US$2.722,36 | 16.662.650 BTCS |
| 658 |  NobleCoin NOBL | US$0,0008565 | 5,69% | -57,17% | US$1.988.424 | US$16.101,98 | 2.321.633.023 NOBL |
| 659 |  Linx LINX | US$0,1172 | 28,79% | -26,44% | US$1.969.083 | US$27.476,15 | 16.801.368 LINX |
| 660 |  FuckToken FUCK | US$0,03793 | 12,78% | -30,87% | US$1.949.358 | US$2.041,16 | 51.392.877 FUCK |
| 661 |  Cream CRM | US$0,04282 | 12,52% | -36,75% | US$1.928.409 | US$32.021,50 | 45.031.232 CRM |
| 662 |  WorldCoin WDC | US$0,01626 | 15,68% | -29,82% | US$1.916.804 | US$1.803,93 | 117.884.417 WDC |
| 663 |  UnbreakableCoin UNB | US$0,8276 | 11,04% | -30,60% | US$1.885.314 | US$358.954 | 2.278.150 UNB |
| 664 |  Kubera Coin KBR | US$0,01624 | 28,89% | -37,35% | US$1.858.643 | US$254.771 | 114.423.294 KBR |
| 665 |  Dinastycoin DCY | US$0,001246 | 7,63% | -36,97% | US$1.844.657 | US$36.626,36 | 1.480.232.464 DCY |
| 666 |  MACRON MCRN | US$0,004594 | 152,96% | 212,74% | US$1.844.061 | US$2.737,36 | 401.421.401 MCRN |
| 667 |  Centurion CNT | US$0,02453 | -5,23% | -49,51% | US$1.811.956 | US$1.534,41 | 73.877.869 CNT |
| 668 |  Fastcoin FST | US$0,01152 | 25,46% | -6,78% | US$1.808.192 | US$3.635,62 | 156.913.424 FST |
| 669 |  SkinCoin SKIN | US$0,02001 | -1,96% | -9,21% | US$1.764.575 | US$18.112,68 | 88.183.483 SKIN |
| 670 |  Greencoin GRE | US$0,0004672 | 1,63% | -71,18% | US$1.762.657 | US$3.962,01 | 3.773.060.641 GRE |
| 671 |  Unify UNIFY | US$0,09811 | 4,23% | -16,11% | US$1.750.325 | US$8.468,39 | 17.840.612 UNIFY |
| 672 |  Bata BTA | US$0,3502 | 5,66% | -19,71% | US$1.749.911 | US$4.991,68 | 4.997.508 BTA |
| 673 |  Copico XCPO | US$0,1108 | 74,75% | -19,27% | US$1.744.856 | US$16.763,14 | 15.746.668 XCPO |
| 674 |  InsaneCoin INSN | US$0,09405 | 7,69% | -10,27% | US$1.729.219 | US$1.566,28 | 18.386.547 INSN |
| 675 |  FujiCoin FJC | US$0,001325 | 15,51% | -35,91% | US$1.719.649 | US$5.698,53 | 1.297.686.770 FJC |
| 676 |  Ethereum Cash ECASH | US$0,1188 | 33,73% | -30,30% | US$1.674.487 | US$898,60 | 14.100.000 ECASH |
| 677 |  FlutterCoin FLT | US$0,003815 | 1,23% | -38,23% | US$1.665.152 | US$580,31 | 436.450.711 FLT |
| 678 |  Scorecoin SCORE | US$0,03971 | 37,45% | -30,08% | US$1.657.369 | US$1.736,13 | 41.737.500 SCORE |
| 679 |  Aurum Coin AU | US$5,56 | -3,00% | -22,93% | US$1.653.618 | US$2.415,84 | 297.478 AU |
| 680 |  MAZA MAZA | US$0,001557 | 11,43% | -31,17% | US$1.643.415 | US$6.226,99 | 1.055.345.280 MAZA |
| 681 |  CarTaxi Token CTX | US$0,02711 | 31,87% | -39,18% | US$1.642.508 | US$4.666,13 | 60.594.811 CTX |
| 682 |  PopularCoin POP | US$0,0004738 | 11,87% | -25,25% | US$1.616.730 | US$5.391,78 | 3.412.256.736 POP |
| 683 |  Leviar XLC | US$0,1520 | 20,42% | -46,83% | US$1.610.102 | US$7.678,26 | 10.593.778 XLC |
| 684 |  Bytecent BYC | US$0,7842 | 18,01% | -30,93% | US$1.557.261 | US$9.628,33 | 1.985.743 BYC |
| 685 |  Etheriya RIYA | US$0,9822 | -16,29% | -54,19% | US$1.553.407 | US$1.516,09 | 1.581.531 RIYA |
| 686 |  EthBet EBET | US$0,1824 | -10,41% | -36,46% | US$1.550.757 | US$22.546,91 | 8.502.500 EBET |
| 687 |  ACE (TokenStars) ACE | US$0,3995 | 17,71% | -14,19% | US$1.530.801 | US$304.757 | 3.832.073 ACE |
| 688 |  CryptoCarbon CCRB | US$0,4281 | 42,08% | -15,31% | US$1.524.979 | US$44.980,14 | 3.562.111 CCRB |
| 689 |  Royal Kingdom Coin RKC | US$0,5612 | 9,07% | -52,41% | US$1.515.280 | US$36.429,62 | 2.700.000 RKC |
| 690 |  More Coin MORE | US$0,7502 | 20,36% | -36,35% | US$1.500.390 | US$33.171,37 | 2.000.000 MORE |
| 691 |  LanaCoin LANA | US$0,001713 | 18,19% | -3,83% | US$1.483.949 | US$12.468,20 | 866.310.255 LANA |
| 692 |  Zennies ZENI | US$0,001479 | 12,14% | -18,61% | US$1.480.553 | US$67.112,62 | 1.000.812.836 ZENI |
| 693 |  SmartCoin SMC | US$0,06151 | 11,76% | -24,67% | US$1.468.941 | US$2.182,24 | 23.881.113 SMC |
| 694 |  KekCoin KEK | US$0,1365 | 11,32% | -27,84% | US$1.436.446 | US$1.884,11 | 10.524.094 KEK |
| 695 |  Soma SCT | US$0,3543 | 41,87% | 8,82% | US$1.427.296 | US$13.475,81 | 4.028.888 SCT |
| 696 |  NetCoin NET | US$0,001791 | 10,65% | -33,66% | US$1.409.598 | US$2.004,94 | 787.126.712 NET |
| 697 |  ERA ERA | US$0,004942 | 53,97% | -25,27% | US$1.391.458 | US$11.144,65 | 281.554.765 ERA |
| 698 |  Bitradio BRO | US$0,2257 | 14,19% | -38,85% | US$1.375.755 | US$728,06 | 6.095.903 BRO |
| 699 |  Growers International GRWI | US$1,17 | 0,73% | -30,53% | US$1.375.551 | US$9.201,65 | 1.175.191 GRWI |
| 700 |  Cryptojacks CJ | US$0,003326 | 16,72% | -36,02% | US$1.352.053 | US$14.012,59 | 406.568.581 CJ |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.