Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ParallelCoin DUO | US$0,9266 | -15,82% | -36,85% | US$291.001 | US$572,46 | 314.043 DUO |
| 852 |  Bitcoin Planet BTPL | US$0,04672 | 88,17% | -20,70% | US$287.128 | US$8.645,25 | 6.146.128 BTPL |
| 853 |  Dalecoin DALC | US$0,6074 | 1,17% | -27,42% | US$280.474 | US$5.246,82 | 461.762 DALC |
| 854 |  BitCoal COAL | US$0,06226 | 9,80% | -26,60% | US$280.155 | US$2.147,77 | 4.500.000 COAL |
| 855 |  SixEleven 611 | US$0,6361 | 10,06% | -24,58% | US$278.122 | US$526,56 | 437.264 611 |
| 856 |  Advanced Internet Blocks AIB | US$0,01159 | 8,29% | -20,76% | US$276.766 | US$15.010,63 | 23.876.767 AIB |
| 857 |  Evotion EVO | US$0,08565 | 83,64% | -11,88% | US$275.412 | US$4.294,74 | 3.215.636 EVO |
| 858 |  BriaCoin BRIA | US$0,4001 | -13,52% | -20,72% | US$271.939 | US$1.202,14 | 679.678 BRIA |
| 859 |  StarCash Network STARS | US$0,3081 | -2,03% | -32,31% | US$269.866 | US$2.761,46 | 875.909 STARS |
| 860 |  Eurocoin EUC | US$0,02118 | 26,83% | -26,53% | US$262.962 | US$3.024,69 | 12.416.554 EUC |
| 861 |  ReeCoin REE | US$0,0001024 | 14,31% | -35,41% | US$262.270 | US$3.618,87 | 2.560.000.000 REE |
| 862 |  LiteBitcoin LBTC | US$0,009032 | 16,32% | -47,63% | US$261.387 | US$6.106,27 | 28.940.333 LBTC |
| 863 |  Quatloo QTL | US$0,03270 | -3,31% | -48,34% | US$252.422 | US$1.676,94 | 7.718.883 QTL |
| 864 |  Honey HONEY | US$0,5909 | 9,71% | -29,92% | US$247.323 | US$1.046,61 | 418.547 HONEY |
| 865 |  DIBCOIN DIBC | US$0,04919 | 8,96% | 20,94% | US$245.962 | US$1.020,46 | 5.000.000 DIBC |
| 866 |  CacheCoin CACH | US$0,05709 | 19,22% | -23,82% | US$239.521 | US$2.165,23 | 4.195.132 CACH |
| 867 |  Rupaya RUPX | US$0,03869 | -46,68% | -33,68% | US$238.986 | US$1.303,57 | 6.176.552 RUPX |
| 868 |  VoteCoin VOT | US$0,01429 | 16,02% | -17,46% | US$235.372 | US$574,11 | 16.474.625 VOT |
| 869 |  BROTHER BRAT | US$0,001437 | 26,86% | -26,05% | US$229.988 | US$909,64 | 160.000.000 BRAT |
| 870 |  RonPaulCoin RPC | US$0,2445 | 11,04% | -34,94% | US$222.719 | US$1.129,41 | 910.973 RPC |
| 871 |  MustangCoin MST | US$0,3501 | 41,99% | -35,13% | US$220.684 | US$949,76 | 630.343 MST |
| 872 |  Eryllium ERY | US$0,03851 | 5,36% | -50,71% | US$216.305 | US$7.487,24 | 5.616.315 ERY |
| 873 |  Global Tour Coin GTC | US$0,007163 | 14,14% | -11,98% | US$214.091 | US$17.011,37 | 29.887.402 GTC |
| 874 |  Network Token NTWK | US$0,01821 | -35,15% | -45,28% | US$212.529 | US$638,92 | 11.671.310 NTWK |
| 875 |  Crypto CTO | US$0,01596 | 42,84% | 18,96% | US$207.066 | US$2.057,51 | 12.972.782 CTO |
| 876 |  Acoin ACOIN | US$0,1532 | 9,65% | -17,56% | US$186.955 | US$2.173,31 | 1.220.085 ACOIN |
| 877 |  Bolenum BLN | US$0,01845 | 42,43% | -14,45% | US$184.532 | US$1.164,85 | 10.000.000 BLN |
| 878 |  EagleCoin EAGLE | US$0,08776 | 32,21% | -18,84% | US$183.709 | US$6.177,46 | 2.093.421 EAGLE |
| 879 |  SONO SONO | US$0,8642 | -7,25% | -63,51% | US$180.336 | US$3.375,81 | 208.674 SONO |
| 880 |  CompuCoin CPN | US$0,009110 | 12,38% | -26,20% | US$178.689 | US$2.656,86 | 19.615.019 CPN |
| 881 |  Creatio XCRE | US$0,008643 | 8,77% | -32,46% | US$177.351 | US$998,67 | 20.520.514 XCRE |
| 882 |  eREAL EREAL | US$0,002375 | 2,65% | -24,04% | US$176.954 | US$746,59 | 74.501.802 EREAL |
| 883 |  Firecoin FIRE | US$1,78 | -5,72% | -14,47% | US$174.905 | US$708,89 | 98.412 FIRE |
| 884 |  PayCon CON | US$0,007397 | 3,56% | -36,84% | US$170.442 | US$990,97 | 23.042.604 CON |
| 885 |  X-Coin XCO | US$0,01355 | 13,76% | -29,67% | US$167.790 | US$809,01 | 12.384.976 XCO |
| 886 |  Marijuanacoin MAR | US$0,1014 | -7,23% | -48,33% | US$165.405 | US$1.015,21 | 1.631.601 MAR |
| 887 |  bitEUR BITEUR | US$1,45 | 6,36% | 22,84% | US$156.333 | US$20.692,08 | 107.706 BITEUR |
| 888 |  Comet CMT | US$0,1743 | 21,96% | -26,77% | US$152.162 | US$1.430,06 | 872.830 CMT |
| 889 |  Roofs ROOFS | US$0,001168 | 67,00% | 13,61% | US$151.830 | US$2.635,44 | 130.000.000 ROOFS |
| 890 |  NevaCoin NEVA | US$0,05840 | 15,30% | -43,21% | US$149.126 | US$1.095,59 | 2.553.690 NEVA |
| 891 |  Gold Pressed Latinum GPL | US$0,5680 | 17,68% | -32,91% | US$145.707 | US$1.947,26 | 256.527 GPL |
| 892 |  BipCoin BIP | US$0,08798 | 14,50% | -31,53% | US$143.172 | US$537,61 | 1.627.261 BIP |
| 893 |  GoldPieces GP | US$0,1136 | 17,51% | -33,75% | US$138.613 | US$1.136,89 | 1.220.161 GP |
| 894 |  Veltor VLT | US$0,2396 | -5,40% | -86,43% | US$132.965 | US$1.244,78 | 554.855 VLT |
| 895 |  Citadel CTL | US$0,02266 | 23,50% | -35,56% | US$130.426 | US$642,27 | 5.756.371 CTL |
| 896 |  Money $$$ | US$0,002725 | 3,86% | -44,19% | US$125.050 | US$1.378,64 | 45.887.218 $$$ |
| 897 |  Useless Ethereum Token UET | US$0,03088 | 16,94% | -81,35% | US$122.450 | US$4.313,58 | 3.965.716 UET |
| 898 |  BenjiRolls BENJI | US$0,005994 | 7,76% | -35,33% | US$121.539 | US$4.052,79 | 20.276.099 BENJI |
| 899 |  VapersCoin VPRC | US$0,0001557 | 11,75% | -56,03% | US$121.483 | US$2.131,14 | 780.124.964 VPRC |
| 900 |  Solarflarecoin SFC | US$0,008588 | 34,81% | -35,00% | US$120.953 | US$6.314,99 | 14.083.450 SFC |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.