Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ultimate Secure Cash USC | US$0,1881 | -5,71% | -14,04% | US$1.945.226 | US$14,37 | 10.343.113 USC |
| 952 |  Ethereum Movie Venture EMV | US$0,2256 | -21,39% | -50,71% | US$1.481.703 | US$76,80 | 6.566.666 EMV |
| 953 |  Rasputin Online Coin ROC | US$1,28 | 12,93% | -24,13% | US$1.389.858 | US$91,05 | 1.083.638 ROC |
| 954 |  ShadowCash SDC | US$0,2055 | -5,75% | -33,03% | US$1.375.819 | US$222,77 | 6.695.133 SDC |
| 955 |  PiplCoin PIPL | US$0,01584 | -9,15% | -46,92% | US$1.321.918 | US$16,54 | 83.444.258 PIPL |
| 956 |  Orbitcoin ORB | US$0,3843 | 11,45% | -34,40% | US$1.205.882 | US$71,14 | 3.137.668 ORB |
| 957 |  Shorty SHORTY | US$0,01190 | -5,63% | -31,71% | US$1.190.046 | US$14,25 | 100.000.000 SHORTY |
| 958 |  Universe UNI | US$0,06375 | -6,14% | -43,69% | US$977.171 | US$223,46 | 15.327.586 UNI |
| 959 |  Fantomcoin FCN | US$0,1402 | 17,98% | -23,83% | US$966.122 | US$50,42 | 6.893.455 FCN |
| 960 |  I0Coin I0C | US$0,04524 | 17,07% | -38,07% | US$949.445 | US$264,01 | 20.988.001 I0C |
| 961 |  Trollcoin TROLL | US$0,001636 | 23,22% | -26,48% | US$930.701 | US$460,31 | 568.919.830 TROLL |
| 962 |  UniCoin UNIC | US$0,3069 | 37,21% | -27,52% | US$915.874 | US$304,27 | 2.983.984 UNIC |
| 963 |  Bitstar BITS | US$0,03768 | 17,02% | -31,50% | US$869.759 | US$258,22 | 23.079.737 BITS |
| 964 |  Nyancoin NYAN | US$0,002718 | 21,70% | -28,73% | US$866.790 | US$140,41 | 318.929.301 NYAN |
| 965 |  WavesGo WGO | US$0,08933 | 34,53% | -31,65% | US$850.557 | US$453,68 | 9.521.483 WGO |
| 966 |  Woodcoin LOG | US$0,1052 | 11,56% | -38,61% | US$845.229 | US$11,15 | 8.035.193 LOG |
| 967 |  Halcyon HAL | US$0,1518 | -1,29% | -48,54% | US$835.420 | US$379,94 | 5.505.163 HAL |
| 968 |  Guncoin GUN | US$0,003971 | 3,93% | -45,37% | US$799.242 | US$337,71 | 201.272.878 GUN |
| 969 |  Bitcurrency BTCR | US$0,004534 | -13,03% | -46,87% | US$768.877 | US$54,64 | 169.598.616 BTCR |
| 970 |  Bitpark Coin BPC | US$0,009781 | 0,07% | -56,54% | US$733.569 | US$454,19 | 75.000.000 BPC |
| 971 |  SwagBucks BUCKS | US$2,06 | 6,55% | -27,79% | US$725.980 | US$310,77 | 352.514 BUCKS |
| 972 |  Flycoin FLY | US$3,19 | -4,12% | -13,98% | US$671.416 | US$54,85 | 210.806 FLY |
| 973 |  BTCtalkcoin TALK | US$0,009846 | 5,80% | -9,84% | US$642.865 | US$114,62 | 65.290.635 TALK |
| 974 |  Sterlingcoin SLG | US$0,1517 | 12,16% | -29,97% | US$640.902 | US$255,46 | 4.225.992 SLG |
| 975 |  Titcoin TIT | US$0,01238 | 3,92% | -36,83% | US$617.739 | US$203,27 | 49.898.202 TIT |
| 976 |  BitTokens BXT | US$1,03 | 83,27% | -7,21% | US$596.369 | US$341,77 | 576.498 BXT |
| 977 |  Maxcoin MAX | US$0,009563 | -5,37% | -18,84% | US$587.598 | US$314,31 | 61.445.805 MAX |
| 978 |  Tattoocoin (Standard Edition) TSE | US$0,006151 | -19,31% | -42,82% | US$556.190 | US$5,12 | 90.421.856 TSE |
| 979 |  Bitz BITZ | US$0,2763 | -5,75% | -17,31% | US$550.005 | US$16,64 | 1.990.891 BITZ |
| 980 |  8Bit 8BIT | US$0,3704 | 11,80% | -28,40% | US$543.651 | US$395,98 | 1.467.841 8BIT |
| 981 |  AmberCoin AMBER | US$0,01240 | -5,63% | -48,24% | US$541.712 | US$11,32 | 43.699.481 AMBER |
| 982 |  Cashcoin CASH | US$0,01129 | 9,91% | -8,82% | US$538.257 | US$13,36 | 47.675.905 CASH |
| 983 |  Signatum SIGT | US$0,004959 | -9,10% | -37,68% | US$535.385 | US$201,93 | 107.972.766 SIGT |
| 984 |  Dashcoin DSH | US$0,03020 | 9,35% | -38,07% | US$530.808 | US$344,23 | 17.574.970 DSH |
| 985 |  iCoin ICN | US$0,01764 | -5,91% | -20,56% | US$518.380 | US$440,29 | 29.389.675 ICN |
| 986 |  BlockPay BLOCKPAY | US$0,09393 | 14,10% | -48,43% | US$509.869 | US$113,53 | 5.428.300 BLOCKPAY |
| 987 |  KushCoin KUSH | US$0,09297 | 18,22% | -32,87% | US$509.719 | US$202,37 | 5.482.820 KUSH |
| 988 |  Mineum MNM | US$0,05123 | 19,26% | -20,82% | US$483.452 | US$366,35 | 9.436.367 MNM |
| 989 |  PayCoin XPY | US$0,03893 | 27,12% | -40,24% | US$461.454 | US$268,78 | 11.853.198 XPY |
| 990 |  Joincoin J | US$0,1511 | 16,85% | -26,26% | US$461.044 | US$53,03 | 3.050.665 J |
| 991 |  Sativacoin STV | US$0,06361 | 11,12% | -30,05% | US$450.955 | US$53,50 | 7.089.050 STV |
| 992 |  Tigercoin TGC | US$0,01012 | -5,63% | -44,20% | US$440.679 | US$382,09 | 43.536.800 TGC |
| 993 |  Marscoin MARS | US$0,01534 | 9,08% | -31,33% | US$433.765 | US$178,45 | 28.279.074 MARS |
| 994 |  Valorbit VAL | US$0,00007084 | -5,75% | -33,02% | US$431.819 | US$0,7084 | 6.096.033.375 VAL |
| 995 |  WayGuide WAY | US$0,004179 | -5,75% | -35,28% | US$418.103 | US$0,7084 | 100.040.708 WAY |
| 996 |  GlobalCoin GLC | US$0,006234 | -6,27% | -24,84% | US$406.248 | US$3,47 | 65.171.010 GLC |
| 997 |  Hellenic Coin HNC | US$0,006156 | 7,30% | -25,10% | US$400.425 | US$472,08 | 65.049.380 HNC |
| 998 |  Gapcoin GAP | US$0,03185 | 10,95% | -32,50% | US$396.872 | US$379,16 | 12.462.492 GAP |
| 999 |  VirtualCoin VC | US$0,03659 | 7,67% | -39,29% | US$368.302 | US$308,34 | 10.064.287 VC |
| 1000 |  Swing SWING | US$0,1222 | 8,47% | -35,68% | US$364.053 | US$241,16 | 2.978.117 SWING |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.