Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SongCoin SONG | US$0,003582 | 9,19% | -43,21% | US$116.637 | US$627,87 | 32.565.300 SONG |
| 902 |  LiteCoin Ultra LTCU | US$0,1127 | 38,65% | -2,52% | US$112.665 | US$2.650,75 | 999.302 LTCU |
| 903 |  Cthulhu Offerings OFF | US$0,04173 | -14,60% | -50,49% | US$109.461 | US$3.309,92 | 2.622.848 OFF |
| 904 |  Kronecoin KRONE | US$0,02202 | 9,76% | -49,39% | US$108.372 | US$1.243,26 | 4.922.102 KRONE |
| 905 |  Spots SPT | US$0,004827 | -3,00% | -30,71% | US$108.163 | US$751,70 | 22.406.021 SPT |
| 906 |  Coinonat CXT | US$0,01190 | -5,22% | -59,77% | US$102.638 | US$1.840,90 | 8.623.200 CXT |
| 907 |  Asiadigicoin ADCN | US$0,003971 | 14,96% | -9,73% | US$98.994 | US$690,46 | 24.931.054 ADCN |
| 908 |  SpeedCash SCS | US$0,3549 | -5,54% | -11,16% | US$92.921 | US$2.937,76 | 261.831 SCS |
| 909 |  Master Swiscoin MSCN | US$0,001828 | 21,50% | -25,35% | US$82.536 | US$2.476,92 | 45.143.320 MSCN |
| 910 |  Iconic ICON | US$0,1120 | 3,59% | -38,93% | US$66.399 | US$1.067,75 | 592.894 ICON |
| 911 |  AnarchistsPrime ACP | US$0,01152 | 12,91% | -25,84% | US$50.626 | US$664,83 | 4.394.874 ACP |
| 912 |  WomenCoin WOMEN | US$0,001012 | 3,71% | -52,23% | US$44.760 | US$1.526,84 | 44.220.400 WOMEN |
| 913 |  LetItRide LIR | US$0,001204 | -24,73% | 8,77% | US$44.070 | US$29.970,35 | 36.596.372 LIR |
| 914 |  GeertCoin GEERT | US$0,007945 | -0,63% | -52,51% | US$40.451 | US$950,27 | 5.091.200 GEERT |
| 915 |  Veros VRS | US$0,00008309 | 9,32% | -46,04% | US$40.431 | US$23.367,75 | 486.609.040 VRS |
| 916 |  KingN Coin KNC | US$19,68 | -5,71% | -43,09% | US$39.529 | US$1.012,37 | 2.009 KNC |
| 917 |  LevoPlus LVPS | US$0,01829 | 76,79% | 44,79% | US$36.244 | US$20.833,79 | 1.982.142 LVPS |
| 918 |  AgrolifeCoin AGLC | US$0,004205 | 11,56% | -29,58% | US$35.171 | US$504,94 | 8.365.032 AGLC |
| 919 |  Coupecoin COUPE | US$0,0001405 | 25,93% | -4,35% | US$30.665 | US$5.244,66 | 218.281.462 COUPE |
| 920 |  FuturXe FXE | US$0,1257 | 114,22% | 37,11% | US$29.585 | US$741,52 | 235.421 FXE |
| 921 |  PRCoin PRC | US$0,001479 | 1,74% | -51,09% | US$26.261 | US$14.025,28 | 17.751.800 PRC |
| 922 |  Dollar International DOLLAR | US$0,03255 | 7,70% | -53,37% | US$24.532 | US$628,29 | 753.776 DOLLAR |
| 923 |  Argus ARGUS | US$0,02102 | 29,51% | -48,51% | US$24.141 | US$2.664,67 | 1.148.324 ARGUS |
| 924 |  Bitvolt VOLT | US$0,001558 | -5,71% | -47,33% | US$23.551 | US$717,48 | 15.112.554 VOLT |
| 925 |  Rawcoin XRC | US$0,03232 | -17,22% | -21,18% | US$22.785 | US$1.208,08 | 704.882 XRC |
| 926 |  Coimatic 3.0 CTIC3 | US$0,008753 | -9,39% | -48,52% | US$19.778 | US$1.073,37 | 2.259.512 CTIC3 |
| 927 |  Aerium AERM | US$0,01252 | 46,92% | -54,20% | US$19.049 | US$35.331,03 | 1.521.492 AERM |
| 928 |  Project-X NANOX | US$218.773 | -15,24% | -40,66% | US$17.122 | US$3.102,97 | 0 NANOX |
| 929 |  CrevaCoin CREVA | US$0,0003893 | 5,61% | -40,78% | US$14.167 | US$1.589,55 | 36.390.750 CREVA |
| 930 |  CybCSec XCS | US$0,001012 | -75,74% | -82,49% | US$11.978 | US$12.268,56 | 11.834.082 XCS |
| 931 |  EXRNchain EXRN | US$0,00004192 | 15,34% | -46,92% | US$6.289 | US$11.116,88 | 150.000.000 EXRN |
| 932 |  Vault Coin VLTC | US$0,0001980 | -7,39% | -76,18% | US$6.017 | US$7.848,20 | 30.385.540 VLTC |
| 933 |  CaliphCoin CALC | US$0,0007000 | 0,18% | -42,48% | US$4.656 | US$1.434,47 | 6.651.808 CALC |
| 934 |  HarmonyCoin HMC | US$0,006229 | 12,69% | -20,98% | US$3.496 | US$4.205,53 | 561.235 HMC |
| 935 |  Digital Money Bits DMB | US$0,003659 | -6,62% | -37,88% | US$1.542 | US$3.017,81 | 421.300 DMB |
| 936 |  AppleCoin APW | US$0,00007786 | 11,33% | -46,13% | US$9 | US$884,68 | 118.370 APW |
| 937 |  imbrex REX | US$0,6657 | 10,93% | -32,12% | US$5.765.378 | US$396,98 | 8.660.756 REX |
| 938 |  Virtacoin VTA | US$0,001026 | -10,33% | 0,00% | US$5.336.816 | US$0,01026 | 5.201.310.113 VTA |
| 939 |  BitBoost BBT | US$0,4275 | 13,25% | -36,04% | US$5.322.709 | US$328,56 | 12.449.969 BBT |
| 940 |  EventChain EVC | US$0,1668 | -3,55% | -52,06% | US$5.213.844 | US$218,26 | 31.250.497 EVC |
| 941 |  Prospectors Gold PGL | US$0,07299 | 8,49% | -56,78% | US$4.707.647 | US$41,73 | 64.500.000 PGL |
| 942 |  CryptoPing PING | US$0,3848 | 35,73% | -14,28% | US$3.829.416 | US$96,81 | 9.952.089 PING |
| 943 |  vSlice VSL | US$0,1001 | 5,91% | -30,22% | US$3.340.786 | US$23,44 | 33.390.496 VSL |
| 944 |  Ixcoin IXC | US$0,1565 | 12,70% | -25,03% | US$3.286.391 | US$253,89 | 20.999.088 IXC |
| 945 |  Anoncoin ANC | US$1,56 | -10,28% | -22,25% | US$3.286.248 | US$168,94 | 2.110.317 ANC |
| 946 |  Adelphoi ADL | US$0,1318 | -16,15% | -53,90% | US$3.092.994 | US$76,33 | 23.472.224 ADL |
| 947 |  LuckChain BASH | US$0,004127 | 45,35% | -29,91% | US$2.954.144 | US$253,50 | 715.868.299 BASH |
| 948 |  InflationCoin IFLT | US$0,00007786 | 40,56% | 0,32% | US$2.891.634 | US$382,46 | 37.138.176.165 IFLT |
| 949 |  FIMKrypto FIMK | US$0,004838 | 31,88% | 0,00% | US$2.791.658 | US$3,60 | 577.004.618 FIMK |
| 950 |  Rustbits RUSTBITS | US$0,05577 | 24,07% | 0,00% | US$1.968.553 | US$222,44 | 35.300.866 RUSTBITS |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.