Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sojourn SOJ | US$0,2441 | 39,60% | -37,30% | US$118.430 | US$101,49 | 485.214 SOJ |
| 1052 |  Theresa May Coin MAY | US$0,003815 | 3,61% | -48,57% | US$116.556 | US$289,72 | 30.550.400 MAY |
| 1053 |  Tychocoin TYCHO | US$0,02297 | 2,85% | -23,34% | US$115.405 | US$252,00 | 5.024.368 TYCHO |
| 1054 |  Yellow Token YEL | US$0,009501 | 12,79% | -40,93% | US$112.285 | US$3,96 | 11.817.706 YEL |
| 1055 |  BnrtxCoin BNX | US$0,003893 | 7,05% | -43,81% | US$111.515 | US$388,51 | 28.644.501 BNX |
| 1056 |  SecretCoin SCRT | US$0,02571 | -5,63% | -48,90% | US$108.734 | US$9,75 | 4.228.672 SCRT |
| 1057 |  Remicoin RMC | US$0,05450 | 7,42% | -49,69% | US$102.178 | US$35,64 | 1.874.726 RMC |
| 1058 |  Braincoin BRAIN | US$0,009988 | -5,36% | -20,72% | US$100.822 | US$401,34 | 10.094.424 BRAIN |
| 1059 |  Debitcoin DBTC | US$0,005528 | -12,96% | -38,23% | US$99.505 | US$0,4632 | 17.999.629 DBTC |
| 1060 |  GuccioneCoin GCC | US$0,004817 | -5,75% | -39,27% | US$97.712 | US$14,43 | 20.285.537 GCC |
| 1061 |  HempCoin HMP | US$0,00007084 | -5,71% | -64,44% | US$96.099 | US$205,94 | 1.356.645.470 HMP |
| 1062 |  CoExistCoin COXST | US$0,003457 | 11,13% | -60,87% | US$93.682 | US$11,08 | 27.100.000 COXST |
| 1063 |  ZetaMicron ZMC | US$0,0001557 | 11,56% | -27,68% | US$93.487 | US$155,68 | 600.344.291 ZMC |
| 1064 |  Ripto Bux RBX | US$0,0002385 | 12,92% | -32,18% | US$90.936 | US$125,82 | 381.236.123 RBX |
| 1065 |  Californium CF | US$0,03606 | -5,75% | -35,56% | US$87.383 | US$5,87 | 2.423.555 CF |
| 1066 |  VectorAI VEC2 | US$0,005100 | -1,43% | -28,64% | US$86.083 | US$101,45 | 16.878.416 VEC2 |
| 1067 |  Artex Coin ATX | US$0,004567 | 32,27% | -23,93% | US$85.771 | US$84,15 | 18.781.750 ATX |
| 1068 |  ARbit ARB | US$0,01006 | -5,67% | 13,26% | US$82.515 | US$108,23 | 8.203.320 ARB |
| 1069 |  MiloCoin MILO | US$0,007630 | 12,07% | -22,21% | US$82.332 | US$279,38 | 10.789.954 MILO |
| 1070 |  BOAT BOAT | US$0,004282 | 7,22% | -32,39% | US$79.429 | US$145,72 | 18.547.845 BOAT |
| 1071 |  ExchangeN EXN | US$0,01557 | 116,70% | -10,22% | US$79.419 | US$323,75 | 5.100.000 EXN |
| 1072 |  Metal Music Coin MTLMC3 | US$0,0009917 | -1,99% | -28,77% | US$79.058 | US$104,62 | 79.719.140 MTLMC3 |
| 1073 |  BillaryCoin BLRY | US$0,008784 | -5,71% | -33,00% | US$78.990 | US$48,97 | 8.992.865 BLRY |
| 1074 |  DAPPSTER DLISK | US$0,0007792 | 24,60% | 29,90% | US$77.920 | US$121,30 | 100.000.000 DLISK |
| 1075 |  VIP Tokens VIP | US$0,0009209 | -1,69% | -23,23% | US$76.847 | US$85,48 | 83.450.403 VIP |
| 1076 |  PIECoin PIE | US$0,006800 | -5,71% | -32,23% | US$75.137 | US$37,30 | 11.049.077 PIE |
| 1077 |  MindCoin MND | US$0,004463 | -5,75% | -53,10% | US$70.812 | US$7,06 | 15.867.695 MND |
| 1078 |  Dreamcoin DRM | US$0,02869 | -5,71% | -27,07% | US$70.516 | US$3,45 | 2.457.963 DRM |
| 1079 |  Printerium PRX | US$0,005840 | 2,16% | -45,73% | US$69.034 | US$62,44 | 11.821.728 PRX |
| 1080 |  Shilling SH | US$0,01204 | 7,85% | -13,86% | US$68.391 | US$226,01 | 5.679.350 SH |
| 1081 |  CryptoWorldX Token CWXT | US$0,001133 | -5,71% | -38,85% | US$67.583 | US$31,16 | 59.630.200 CWXT |
| 1082 |  Zayedcoin ZYD | US$0,01048 | -5,71% | -15,27% | US$65.459 | US$186,37 | 6.243.840 ZYD |
| 1083 |  PLNcoin PLNC | US$0,003754 | -5,71% | -27,01% | US$64.160 | US$127,98 | 17.089.600 PLNC |
| 1084 |  EGO EGO | US$0,001063 | -14,62% | -22,42% | US$63.752 | US$117,66 | 60.000.001 EGO |
| 1085 |  TAGRcoin TAGR | US$0,001558 | -5,75% | -18,16% | US$60.262 | US$32,10 | 38.669.634 TAGR |
| 1086 |  GBCGoldCoin GBC | US$0,005229 | -34,64% | 17,00% | US$59.409 | US$45,61 | 11.361.817 GBC |
| 1087 |  PonziCoin PONZI | US$0,06680 | -5,71% | -32,41% | US$57.520 | US$23,19 | 861.099 PONZI |
| 1088 |  Ride My Car RIDE | US$0,0005667 | -5,71% | -26,10% | US$57.392 | US$45,85 | 101.276.976 RIDE |
| 1089 |  Credence Coin CRDNC | US$0,01657 | 17,46% | -1,17% | US$56.794 | US$290,27 | 3.427.006 CRDNC |
| 1090 |  Uro URO | US$0,04682 | -5,78% | -30,91% | US$56.529 | US$6,50 | 1.207.310 URO |
| 1091 |  Pulse PULSE | US$0,003896 | -5,63% | -26,30% | US$55.709 | US$45,89 | 14.298.972 PULSE |
| 1092 |  iDice ICE | US$0,03492 | -21,42% | -76,08% | US$54.866 | US$371,94 | 1.571.013 ICE |
| 1093 |  WORM WORM | US$0,0004672 | -25,69% | -57,53% | US$52.972 | US$184,42 | 113.389.909 WORM |
| 1094 |  Torcoin TOR | US$0,1592 | 13,14% | -48,81% | US$50.344 | US$1,03 | 316.179 TOR |
| 1095 |  Wild Beast Block WBB | US$0,2730 | -5,71% | -23,02% | US$49.664 | US$187,54 | 181.919 WBB |
| 1096 |  PlayerCoin PEC | US$0,001402 | 4,41% | -45,30% | US$49.221 | US$262,05 | 35.120.000 PEC |
| 1097 |  Unrealcoin URC | US$0,006942 | -22,26% | -27,15% | US$48.763 | US$99,89 | 7.024.402 URC |
| 1098 |  Orlycoin ORLY | US$0,001275 | 0,09% | -31,75% | US$46.726 | US$11,00 | 36.646.779 ORLY |
| 1099 |  CryptoEscudo CESC | US$0,0003114 | 11,56% | -42,11% | US$44.881 | US$12,59 | 144.105.100 CESC |
| 1100 |  Blackstar BSTAR | US$0,00007084 | -5,63% | -62,32% | US$44.683 | US$49,41 | 630.795.971 BSTAR |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.