Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PosEx PEX | US$0,01629 | -5,75% | -43,90% | US$39.969 | US$5,05 | 2.453.240 PEX |
| 1102 |  BowsCoin BSC | US$0,007154 | -5,63% | -43,02% | US$39.708 | US$5,54 | 5.550.102 BSC |
| 1103 |  G3N G3N | US$0,005242 | -8,92% | -27,47% | US$39.638 | US$36,30 | 7.561.891 G3N |
| 1104 |  Corethum CRTM | US$0,01583 | -10,17% | -0,85% | US$39.586 | US$79,17 | 2.500.000 CRTM |
| 1105 |  Slevin SLEVIN | US$0,0005450 | -13,41% | -49,24% | US$38.152 | US$227,59 | 70.000.000 SLEVIN |
| 1106 |  JobsCoin JOBS | US$0,0003542 | -5,75% | -27,08% | US$37.550 | US$11,06 | 106.019.270 JOBS |
| 1107 |  Steps STEPS | US$0,001983 | -2,06% | -32,43% | US$36.941 | US$2,87 | 18.625.017 STEPS |
| 1108 |  Zonecoin ZNE | US$0,01410 | -5,71% | -35,04% | US$36.396 | US$87,09 | 2.581.970 ZNE |
| 1109 |  ImpulseCoin IMPS | US$0,001771 | -5,75% | -23,89% | US$35.853 | US$7,85 | 20.245.510 IMPS |
| 1110 |  BiosCrypto BIOS | US$0,001700 | -3,59% | -37,42% | US$35.398 | US$188,00 | 20.821.709 BIOS |
| 1111 |  Destiny DES | US$0,02047 | -5,71% | -44,31% | US$32.755 | US$49,11 | 1.600.000 DES |
| 1112 |  Cabbage CAB | US$0,003117 | -6,81% | -18,77% | US$32.726 | US$62,18 | 10.499.996 CAB |
| 1113 |  Xonecoin XOC | US$0,07778 | -5,71% | -20,25% | US$32.667 | US$36,10 | 420.000 XOC |
| 1114 |  RSGPcoin RSGP | US$18,42 | -5,67% | -37,18% | US$31.858 | US$172,43 | 1.730 RSGP |
| 1115 |  iBank IBANK | US$0,006729 | -5,75% | -24,20% | US$30.460 | US$64,94 | 4.526.324 IBANK |
| 1116 |  CRTCoin CRT | US$0,3737 | 11,56% | -22,15% | US$29.626 | US$15,58 | 79.270 CRT |
| 1117 |  High Voltage HVCO | US$0,01686 | -5,71% | -34,22% | US$25.190 | US$64,12 | 1.494.171 HVCO |
| 1118 |  BioBar BIOB | US$0,02791 | -5,63% | -23,75% | US$24.721 | US$2,91 | 885.756 BIOB |
| 1119 |  Elysium ELS | US$0,005840 | 8,21% | -38,24% | US$23.388 | US$320,41 | 4.005.012 ELS |
| 1120 |  SocialCoin SOCC | US$0,01367 | -5,75% | -46,91% | US$18.933 | US$29,70 | 1.384.879 SOCC |
| 1121 |  P7Coin P7C | US$0,0004959 | -5,71% | -8,64% | US$17.464 | US$14,43 | 35.220.238 P7C |
| 1122 |  Litecred LTCR | US$0,0005450 | -75,63% | -80,28% | US$16.475 | US$5,74 | 30.227.750 LTCR |
| 1123 |  Antilitecoin ALTC | US$0,0004959 | -5,63% | -53,95% | US$15.626 | US$82,66 | 31.512.613 ALTC |
| 1124 |  Coimatic 2.0 CTIC2 | US$0,001090 | 16,05% | -37,72% | US$14.752 | US$125,78 | 13.532.750 CTIC2 |
| 1125 |  Magnum MGM | US$0,002647 | 8,24% | -34,36% | US$10.774 | US$71,18 | 4.069.726 MGM |
| 1126 |  GeyserCoin GSR | US$0,2199 | -5,75% | -40,27% | US$10.308 | US$407,89 | 46.864 GSR |
| 1127 |  NodeCoin NODC | US$0,005809 | -5,75% | -60,85% | US$9.749 | US$38,22 | 1.678.439 NODC |
| 1128 |  Ulatech ULA | US$0,04469 | 8,27% | -40,96% | US$9.100 | US$32,02 | 203.611 ULA |
| 1129 |  Selfiecoin SLFI | US$0,00007084 | -5,75% | -33,04% | US$7.638 | US$15,73 | 107.829.281 SLFI |
| 1130 |  CCMiner CCM100 | US$0,001993 | 0,00% | 0,00% | US$6.696 | US$2,69 | 3.360.417 CCM100 |
| 1131 |  Tristar Coin TSTR | US$0,001012 | 60,95% | -0,39% | US$5.089 | US$374,41 | 5.027.857 TSTR |
| 1132 |  Digital Credits DGCS | US$0,0004250 | -5,71% | -47,02% | US$2.476 | US$80,21 | 5.826.388 DGCS |
| 1133 |  PizzaCoin PIZZA | US$0,001557 | 78,15% | -12,17% | US$2.146 | US$21,06 | 1.377.917 PIZZA |
| 1134 |  Ebittree Coin EBT | US$0,001246 | 37,31% | -27,20% | US$1.575 | US$39,69 | 1.264.511 EBT |
| 1135 |  Abncoin ABN | US$0,02250 | 19,93% | -28,48% | US$1.523 | US$86,81 | 67.700 ABN |
| 1136 |  IDEX Membership IDXM | US$4.433,63 | 12,91% | -31,60% | - | US$59.332,38 | - |
| 1137 |  CryptopiaFeeShares CEFS | US$2.602,64 | 2,73% | -31,56% | - | US$74.758,21 | - |
| 1138 |  Mixin XIN | US$916,15 | 8,99% | -41,94% | - | US$172.627 | - |
| 1139 |  WETH WETH | US$778,54 | 11,40% | -28,96% | - | US$308.589 | - |
| 1140 |  Internet of Things XOT | US$591,28 | 11,35% | -11,80% | - | US$11,06 | - |
| 1141 |  Lightning Bitcoin LBTC | US$316,78 | -0,60% | -45,41% | - | US$4.902.011 | - |
| 1142 |  Decentralized Universal Basic Income DUBI | US$113,19 | 2,20% | -7,72% | - | US$33.343,28 | - |
| 1143 |  United Bitcoin UBTC | US$88,31 | 1,72% | -22,62% | - | US$2.165.689 | - |
| 1144 |  Alphabit ABC | US$68,74 | -23,15% | -38,57% | - | US$2.077,21 | - |
| 1145 |  Elastos ELA | US$57,79 | 30,27% | 0,00% | - | US$43.187.296 | - |
| 1146 |  Aidos Kuneen ADK | US$50,60 | 43,30% | 5,27% | - | US$2.964.745 | - |
| 1147 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$45,29 | -3,29% | -39,87% | - | US$3.367,61 | - |
| 1148 |  Bitcoin God GOD | US$45,04 | 13,40% | -25,91% | - | US$14.492,13 | - |
| 1149 |  Speed Mining Service SMS | US$45,01 | 3,61% | -51,40% | - | US$44.291,95 | - |
| 1150 |  Bitcoin Diamond BCD | US$36,70 | 0,76% | 172,46% | - | US$8.266.616 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.