Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  First Bitcoin BIT | US$0,04788 | 59,82% | 27,75% | - | US$7.286,69 | - |
| 1302 |  ShellCoin SHELL | US$0,04611 | 12,17% | -3,89% | - | US$5,85 | - |
| 1303 |  FairGame FAIR | US$0,04575 | 25,26% | -5,89% | - | US$2.226.792 | - |
| 1304 |  Sense SENSE | US$0,04358 | 42,49% | 0,00% | - | US$30.880,94 | - |
| 1305 |  PARETO Rewards PARETO | US$0,04068 | 10,12% | 0,00% | - | US$36.939,99 | - |
| 1306 |  EtherDelta Token EDT | US$0,04049 | 31,85% | -22,22% | - | US$93.641,45 | - |
| 1307 |  Zilbercoin ZBC | US$0,04004 | 5,79% | -53,61% | - | US$2.866,82 | - |
| 1308 |  SIGMAcoin SIGMA | US$0,03959 | -5,91% | -51,63% | - | US$4.680,92 | - |
| 1309 |  Xaucoin XAU | US$0,03683 | -5,71% | -25,74% | - | US$14,12 | - |
| 1310 |  MergeCoin MGC | US$0,03652 | 32,88% | -12,85% | - | US$48.333,90 | - |
| 1311 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03504 | 5,56% | -50,05% | - | US$58.397,82 | - |
| 1312 |  Read READ | US$0,03379 | 8,76% | -3,22% | - | US$503.181 | - |
| 1313 |  Content and AD Network CAN | US$0,03285 | 7,89% | -32,17% | - | US$357.496 | - |
| 1314 |  President Trump PRES | US$0,03284 | -18,76% | 328,47% | - | US$8.531,50 | - |
| 1315 |  PROUD Money PROUD | US$0,03270 | 0,74% | -29,52% | - | US$361,28 | - |
| 1316 |  Maggie MAG | US$0,03067 | 13,84% | -33,41% | - | US$110.571 | - |
| 1317 |  PlexCoin PLX | US$0,02942 | 40,74% | -36,65% | - | US$3.952,28 | - |
| 1318 |  ZSEcoin ZSE | US$0,02736 | 8,74% | -44,48% | - | US$583,93 | - |
| 1319 |  CFun CFUN | US$0,02657 | 13,55% | -28,80% | - | US$162.404 | - |
| 1320 |  Psilocybin PSY | US$0,02621 | -5,33% | -26,02% | - | US$96,92 | - |
| 1321 |  SoonCoin SOON | US$0,02546 | 21,60% | -38,64% | - | US$532,63 | - |
| 1322 |  ShareX SEXC | US$0,02534 | 19,47% | -17,55% | - | US$277.115 | - |
| 1323 |  TokenClub TCT | US$0,02438 | -0,27% | -39,81% | - | US$411.530 | - |
| 1324 |  YEE YEE | US$0,02376 | 13,88% | -30,54% | - | US$3.445.648 | - |
| 1325 |  adbank ADB | US$0,02330 | 17,01% | 0,00% | - | US$248.513 | - |
| 1326 |  Peacecoin PEC | US$0,02320 | 126,16% | 5,47% | - | US$19.537,84 | - |
| 1327 |  AWARE AT | US$0,02271 | -3,03% | -43,27% | - | US$614.892 | - |
| 1328 |  DATA DTA | US$0,02164 | 26,19% | -24,52% | - | US$16.821.708 | - |
| 1329 |  eGold EGOLD | US$0,02089 | 9,10% | -31,10% | - | US$55,71 | - |
| 1330 |  GameChain System GCS | US$0,01956 | -0,32% | -23,89% | - | US$16.632,95 | - |
| 1331 |  Minex MINEX | US$0,01920 | 5,78% | -36,81% | - | US$4.098,27 | - |
| 1332 |  Akuya Coin AKY | US$0,01915 | 28,21% | -54,48% | - | US$6.060,60 | - |
| 1333 |  EggCoin EGG | US$0,01863 | -5,63% | -35,75% | - | US$4,32 | - |
| 1334 |  netBit NBIT | US$0,01845 | 16,91% | -28,44% | - | US$18,18 | - |
| 1335 |  Natcoin NTC | US$0,01763 | -29,16% | -76,41% | - | US$208,18 | - |
| 1336 |  Bubble BUB | US$0,01693 | -5,71% | -28,45% | - | US$94,77 | - |
| 1337 |  B3Coin KB3 | US$0,01588 | -1,29% | -20,90% | - | US$30.095,12 | - |
| 1338 |  ArbitrageCT ARCT | US$0,01481 | 15,55% | -55,70% | - | US$8.855,36 | - |
| 1339 |  SnakeEyes SNAKE | US$0,01443 | 65,26% | -55,59% | - | US$20,90 | - |
| 1340 |  MetalCoin METAL | US$0,01381 | -5,67% | -22,57% | - | US$96,07 | - |
| 1341 |  GameLeagueCoin GML | US$0,01353 | -5,48% | -11,09% | - | US$63,51 | - |
| 1342 |  WA Space WA | US$0,01316 | 4,91% | -6,98% | - | US$4.120,70 | - |
| 1343 |  Jingtum Tech SWTC | US$0,01290 | 1,39% | -7,91% | - | US$260.546 | - |
| 1344 |  IrishCoin IRL | US$0,01246 | -3,35% | -47,57% | - | US$402,68 | - |
| 1345 |  ANRYZE RYZ | US$0,01238 | 10,18% | -7,28% | - | US$463,29 | - |
| 1346 |  Infinity Economics XIN | US$0,01230 | 16,96% | -12,53% | - | US$131.703 | - |
| 1347 |  Granite GRN | US$0,01222 | -17,78% | -39,17% | - | US$490,18 | - |
| 1348 |  OceanChain OC | US$0,01137 | 17,53% | -37,59% | - | US$15.596.269 | - |
| 1349 |  NEO GOLD NEOG | US$0,01069 | -6,76% | -48,50% | - | US$11.531,29 | - |
| 1350 |  Axiom AXIOM | US$0,01034 | -5,75% | -33,34% | - | US$14,56 | - |
Tabel di atas menampilkan halaman 27 dari total 30 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.