Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Aseancoin ASN | US$0,01012 | 76,09% | -16,35% | - | US$692,37 | - |
| 1352 |  TrickyCoin TRICK | US$0,009705 | 3,77% | -36,90% | - | US$27,16 | - |
| 1353 |  SISA SISA | US$0,009675 | -2,80% | -42,23% | - | US$957,87 | - |
| 1354 |  NativeCoin N8V | US$0,009266 | 2,34% | -57,65% | - | US$219,80 | - |
| 1355 |  RubleBit RUBIT | US$0,009209 | -2,58% | -43,27% | - | US$21,94 | - |
| 1356 |  BTCMoon BTCM | US$0,009098 | 6,27% | -39,62% | - | US$7,09 | - |
| 1357 |  Cyder CYDER | US$0,008720 | 5,57% | -13,14% | - | US$7.072,33 | - |
| 1358 |  BitcoinX BCX | US$0,008610 | -5,67% | -60,71% | - | US$2.936.245 | - |
| 1359 |  Cubits QBT | US$0,008331 | 109,00% | 4,22% | - | US$10.457,94 | - |
| 1360 |  InfChain INF | US$0,008209 | 3,66% | -28,56% | - | US$197.176 | - |
| 1361 |  AlpaCoin APC | US$0,007949 | 34,69% | -29,86% | - | US$405,49 | - |
| 1362 |  Bitcoin2x BTC2X | US$0,007909 | 63,74% | -15,20% | - | US$133,01 | - |
| 1363 |  RoyalCoin ROYAL | US$0,007579 | -9,38% | -62,11% | - | US$1.153,97 | - |
| 1364 |  Quotient XQN | US$0,007438 | -4,77% | -48,64% | - | US$41,63 | - |
| 1365 |  DIMCOIN DIM | US$0,007224 | 16,81% | -43,39% | - | US$50.210,62 | - |
| 1366 |  BestChain BEST | US$0,007008 | 26,41% | -42,83% | - | US$303,89 | - |
| 1367 |  10M Token 10MT | US$0,006730 | -59,55% | -9,51% | - | US$15,83 | - |
| 1368 |  UGAIN GAIN | US$0,006618 | 19,14% | -32,76% | - | US$256,16 | - |
| 1369 |  Pirate Blocks SKULL | US$0,005840 | 67,45% | 4,36% | - | US$212,10 | - |
| 1370 |  Sharkcoin SAK | US$0,005684 | 30,63% | -3,30% | - | US$740,21 | - |
| 1371 |  LiteCoin Gold LTG | US$0,005578 | 1,47% | -51,24% | - | US$6.525,40 | - |
| 1372 |  MSD MSD | US$0,005376 | 24,10% | -3,85% | - | US$41.226,24 | - |
| 1373 |  BetaCoin BET | US$0,005372 | -15,41% | -59,97% | - | US$78,74 | - |
| 1374 |  Show SHOW | US$0,005298 | 6,60% | -26,71% | - | US$4.062.522 | - |
| 1375 |  BitAlphaCoin BAC | US$0,005242 | -5,71% | -41,49% | - | US$1,26 | - |
| 1376 |  Bitcoin Silver BTCS | US$0,005146 | 12,79% | -25,63% | - | US$101,34 | - |
| 1377 |  Wink WINK | US$0,005061 | 437,74% | 62,11% | - | US$218,58 | - |
| 1378 |  LandCoin LDCN | US$0,004889 | 27,23% | -40,29% | - | US$232,76 | - |
| 1379 |  SHACoin SHA | US$0,004750 | 9,49% | -17,74% | - | US$3.988,65 | - |
| 1380 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,004672 | 7,65% | -41,39% | - | US$1.060,18 | - |
| 1381 |  Sakuracoin SKR | US$0,004594 | 12,45% | -37,79% | - | US$32,15 | - |
| 1382 |  eBIT EBIT | US$0,004592 | 0,30% | 29,47% | - | US$61,75 | - |
| 1383 |  RichCoin RICHX | US$0,004463 | -5,71% | -57,28% | - | US$2,74 | - |
| 1384 |  Equal EQL | US$0,004171 | 8,40% | -54,33% | - | US$14.144,58 | - |
| 1385 |  FAPcoin FAP | US$0,004102 | 40,30% | 8,07% | - | US$2.350,09 | - |
| 1386 |  OFCOIN OF | US$0,003735 | 4,79% | -30,56% | - | US$18.814.006 | - |
| 1387 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,003471 | -5,71% | -42,67% | - | US$4,48 | - |
| 1388 |  Bitair BTCA | US$0,003436 | 3,56% | -24,08% | - | US$22.133,54 | - |
| 1389 |  LightChain LIGHT | US$0,003230 | 14,47% | -44,37% | - | US$6.236.248 | - |
| 1390 |  International Diamond XID | US$0,003195 | 1,56% | -25,91% | - | US$37,15 | - |
| 1391 |  Faceblock FBL | US$0,003176 | 13,08% | -83,23% | - | US$19,00 | - |
| 1392 |  DynamicCoin DMC | US$0,003079 | 14,21% | -17,47% | - | US$658,03 | - |
| 1393 |  Wi Coin WIC | US$0,003010 | 21,38% | -46,75% | - | US$377,94 | - |
| 1394 |  VPNCoin VASH | US$0,002959 | 0,58% | -42,40% | - | US$11.331,75 | - |
| 1395 |  FrankyWillCoin FRWC | US$0,002692 | -5,71% | -39,05% | - | US$2,09 | - |
| 1396 |  MMXVI MMXVI | US$0,002621 | -11,92% | -43,68% | - | US$47,31 | - |
| 1397 |  iBTC IBTC | US$0,002494 | -21,54% | -64,00% | - | US$94,21 | - |
| 1398 |  Regacoin REGA | US$0,002414 | 4,80% | -51,01% | - | US$2.747,84 | - |
| 1399 |  TopCoin TOP | US$0,002336 | 17,67% | -39,01% | - | US$666,90 | - |
| 1400 |  MarxCoin MARX | US$0,002336 | -1,37% | -30,59% | - | US$5.542,89 | - |
Tabel di atas menampilkan halaman 28 dari total 30 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.