Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Trident Group TRDT | US$0,4265 | 27,24% | -24,41% | US$359.678 | US$81,82 | 843.274 TRDT |
| 1002 |  Onix ONX | US$0,01293 | -6,54% | -40,65% | US$354.569 | US$10,65 | 27.432.814 ONX |
| 1003 |  ChessCoin CHESS | US$0,006463 | 23,31% | -30,09% | US$349.187 | US$232,87 | 54.032.769 CHESS |
| 1004 |  PX PX | US$0,003542 | -5,71% | -33,31% | US$348.305 | US$19,78 | 98.341.177 PX |
| 1005 |  CannaCoin CCN | US$0,07319 | 29,31% | -31,55% | US$344.073 | US$100,42 | 4.701.103 CCN |
| 1006 |  Emerald Crypto EMD | US$0,01674 | 18,50% | -36,55% | US$320.025 | US$266,86 | 19.117.129 EMD |
| 1007 |  Rubies RBIES | US$0,03029 | 11,40% | -18,82% | US$315.458 | US$15,71 | 10.415.252 RBIES |
| 1008 |  Virtacoinplus XVP | US$0,02819 | 19,42% | -20,69% | US$308.052 | US$242,42 | 10.928.643 XVP |
| 1009 |  Coin2.1 C2 | US$0,003815 | -1,02% | -37,99% | US$298.525 | US$289,34 | 78.245.975 C2 |
| 1010 |  GravityCoin GXX | US$0,1926 | 12,07% | -30,54% | US$292.665 | US$363,15 | 1.519.930 GXX |
| 1011 |  Cypher CYP | US$0,04597 | -5,63% | -46,14% | US$292.629 | US$53,91 | 6.365.285 CYP |
| 1012 |  GameUnits UNITS | US$0,08183 | 18,80% | -27,00% | US$284.203 | US$106,32 | 3.472.983 UNITS |
| 1013 |  SatoshiMadness MAD | US$0,0001417 | -5,75% | -45,36% | US$283.441 | US$51,63 | 2.000.683.485 MAD |
| 1014 |  GlobalBoost-Y BSTY | US$0,02075 | 7,82% | -36,63% | US$283.331 | US$444,82 | 13.656.561 BSTY |
| 1015 |  Mincoin MNC | US$0,06564 | 20,13% | -35,26% | US$275.673 | US$221,46 | 4.199.911 MNC |
| 1016 |  BTSR BTSR | US$0,08316 | -45,99% | -52,21% | US$273.124 | US$150,28 | 3.284.266 BTSR |
| 1017 |  Catcoin CAT | US$0,04306 | 5,88% | -34,88% | US$270.921 | US$434,88 | 6.292.100 CAT |
| 1018 |  BitQuark BTQ | US$0,02842 | -10,09% | -35,24% | US$269.647 | US$182,56 | 9.488.103 BTQ |
| 1019 |  QuazarCoin QCN | US$0,03893 | 32,09% | -23,83% | US$263.001 | US$147,25 | 6.755.611 QCN |
| 1020 |  Dollarcoin DLC | US$0,02777 | -0,41% | -56,54% | US$252.873 | US$90,90 | 9.106.714 DLC |
| 1021 |  Mao Zedong MAO | US$0,03768 | -5,75% | -29,97% | US$235.151 | US$363,65 | 6.239.957 MAO |
| 1022 |  ICOBID ICOB | US$0,002024 | 20,20% | -32,30% | US$216.709 | US$305,61 | 107.048.455 ICOB |
| 1023 |  Zurcoin ZUR | US$0,002338 | -7,18% | -40,73% | US$204.897 | US$30,89 | 87.653.034 ZUR |
| 1024 |  Freicoin FRC | US$0,006774 | 6,53% | -15,34% | US$203.921 | US$20,20 | 30.103.709 FRC |
| 1025 |  SproutsExtreme SPEX | US$0,00007084 | -5,71% | -33,02% | US$203.059 | US$0,8500 | 2.866.607.586 SPEX |
| 1026 |  BitAsean BAS | US$0,03959 | -2,66% | -37,50% | US$197.930 | US$484,71 | 5.000.000 BAS |
| 1027 |  Franko FRK | US$0,2104 | -5,71% | 15,71% | US$195.818 | US$1,42 | 930.767 FRK |
| 1028 |  Cannation CNNC | US$0,07845 | 18,32% | -28,49% | US$194.316 | US$346,85 | 2.476.893 CNNC |
| 1029 |  FuzzBalls FUZZ | US$0,03948 | 9,33% | -33,48% | US$190.666 | US$252,00 | 4.829.945 FUZZ |
| 1030 |  Beatcoin XBTS | US$0,1246 | 184,12% | -40,39% | US$189.943 | US$334,82 | 1.524.686 XBTS |
| 1031 |  Impact IMX | US$0,001713 | 10,85% | 2,93% | US$187.603 | US$240,57 | 109.520.180 IMX |
| 1032 |  EcoCoin ECO | US$0,1549 | 35,50% | -14,69% | US$178.707 | US$81,36 | 1.153.359 ECO |
| 1033 |  Nullex NLX | US$0,004360 | 5,76% | -39,65% | US$176.490 | US$136,94 | 40.477.042 NLX |
| 1034 |  Darsek KED | US$0,01036 | -4,35% | -50,19% | US$176.106 | US$221,37 | 17.005.916 KED |
| 1035 |  IslaCoin ISL | US$0,1133 | -5,75% | -21,22% | US$171.560 | US$5,45 | 1.513.704 ISL |
| 1036 |  Neuro NRO | US$0,003659 | -6,56% | -35,89% | US$169.884 | US$315,63 | 46.422.780 NRO |
| 1037 |  SACoin SAC | US$0,02383 | 12,16% | 0,00% | US$167.194 | US$8,62 | 7.017.395 SAC |
| 1038 |  Flaxscript FLAX | US$0,02920 | 43,39% | -26,10% | US$163.402 | US$375,90 | 5.596.328 FLAX |
| 1039 |  Virta Unique Coin VUC | US$0,002647 | -2,86% | -12,73% | US$163.343 | US$429,17 | 61.701.900 VUC |
| 1040 |  Digital Rupees DRS | US$0,0003114 | 11,56% | -28,86% | US$159.088 | US$130,42 | 510.802.961 DRS |
| 1041 |  SOILcoin SOIL | US$0,02749 | 1,95% | -26,04% | US$156.721 | US$334,56 | 5.702.048 SOIL |
| 1042 |  ETHGAS EGAS | US$0,01504 | 14,05% | -38,08% | US$152.797 | US$387,94 | 10.157.540 EGAS |
| 1043 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2612 | -5,75% | -38,46% | US$147.638 | US$3,19 | 565.289 XNG |
| 1044 |  TajCoin TAJ | US$0,01705 | 29,58% | -13,78% | US$139.832 | US$413,32 | 8.200.497 TAJ |
| 1045 |  Yacoin YAC | US$0,001133 | -4,13% | -38,20% | US$136.856 | US$22,24 | 120.750.338 YAC |
| 1046 |  Luna Coin LUNA | US$0,07692 | -7,32% | -10,84% | US$131.251 | US$73,10 | 1.706.429 LUNA |
| 1047 |  Jewels JWL | US$0,006304 | -4,54% | -28,95% | US$127.233 | US$1,26 | 20.181.636 JWL |
| 1048 |  Allion ALL | US$0,02011 | 5,28% | -33,32% | US$124.638 | US$488,29 | 6.199.359 ALL |
| 1049 |  JavaScript Token JS | US$0,01530 | -0,56% | -25,38% | US$122.292 | US$349,61 | 7.991.996 JS |
| 1050 |  Jin Coin JIN | US$0,01199 | 12,16% | -58,18% | US$119.433 | US$44,47 | 9.960.524 JIN |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.