Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Truckcoin TRK | US$0,003114 | 17,29% | -32,16% | US$525.343 | US$1.545,26 | 168.678.665 TRK |
| 802 |  SuperCoin SUPER | US$0,01090 | -2,43% | -35,89% | US$523.322 | US$546,44 | 48.008.559 SUPER |
| 803 |  HiCoin XHI | US$0,002725 | 10,26% | -27,74% | US$517.002 | US$15.178,98 | 189.729.990 XHI |
| 804 |  DigitalDevelopersFund DDF | US$0,1003 | 41,26% | -26,26% | US$513.612 | US$1.237,79 | 5.118.307 DDF |
| 805 |  Colossuscoin V2 CV2 | US$0,0002125 | -5,71% | -27,01% | US$501.268 | US$506,43 | 2.358.819.009 CV2 |
| 806 |  C-Bit XCT | US$0,003127 | 51,48% | -37,73% | US$492.971 | US$2.949,71 | 157.625.875 XCT |
| 807 |  Ratecoin XRA | US$0,004127 | 19,63% | -16,90% | US$486.930 | US$606,71 | 117.996.265 XRA |
| 808 |  RedCoin RED | US$0,006540 | 14,37% | -30,96% | US$484.693 | US$1.102,13 | 74.107.896 RED |
| 809 |  Ethereum Dark ETHD | US$0,3221 | 18,41% | -30,15% | US$483.196 | US$30.057,82 | 1.500.000 ETHD |
| 810 |  Coin(O) CNO | US$0,004516 | -1,37% | -48,43% | US$475.092 | US$956,24 | 105.202.634 CNO |
| 811 |  EOT EOT | US$0,02345 | 26,67% | -6,80% | US$471.154 | US$8.651,19 | 20.094.995 EOT |
| 812 |  Pioneer Coin PCOIN | US$0,2316 | -2,00% | -36,93% | US$462.109 | US$3.390,07 | 1.994.964 PCOIN |
| 813 |  AquariusCoin ARCO | US$0,2902 | 89,03% | 0,58% | US$458.344 | US$9.896,34 | 1.579.464 ARCO |
| 814 |  Senderon SDRN | US$0,01073 | 6,41% | -35,06% | US$456.872 | US$1.409,50 | 42.592.901 SDRN |
| 815 |  AllSafe ASAFE | US$0,05449 | 10,82% | -39,71% | US$446.817 | US$1.975,02 | 8.200.310 ASAFE |
| 816 |  GoldReserve XGR | US$0,02569 | 47,85% | -17,45% | US$441.206 | US$2.188,98 | 17.171.382 XGR |
| 817 |  TEKcoin TEK | US$0,0003114 | -17,42% | -6,14% | US$440.402 | US$19.916,54 | 1.414.054.562 TEK |
| 818 |  Unity Ingot UNY | US$0,002180 | 11,12% | -18,28% | US$440.323 | US$6.474,05 | 202.000.000 UNY |
| 819 |  Shadow Token SHDW | US$0,05948 | 67,95% | 6,17% | US$416.383 | US$909,00 | 7.000.000 SHDW |
| 820 |  Prime-XI PXI | US$0,02180 | 45,45% | -24,49% | US$411.475 | US$6.013,71 | 18.873.935 PXI |
| 821 |  Fujinto NTO | US$0,006252 | -12,06% | -47,38% | US$411.380 | US$10.392,21 | 65.802.448 NTO |
| 822 |  bitSilver BITSILVER | US$18,61 | -6,35% | 2,52% | US$408.434 | US$5.670,08 | 21.948 BITSILVER |
| 823 |  AmsterdamCoin AMS | US$0,008098 | -13,77% | -48,41% | US$406.515 | US$595,09 | 50.201.886 AMS |
| 824 |  Bolivarcoin BOLI | US$0,04449 | 8,45% | -38,28% | US$401.964 | US$6.260,67 | 9.034.575 BOLI |
| 825 |  ChanCoin CHAN | US$0,05536 | 30,91% | -39,57% | US$400.611 | US$7.883,82 | 7.236.415 CHAN |
| 826 |  Grimcoin GRIM | US$0,006970 | -0,89% | -57,95% | US$394.201 | US$1.501,85 | 56.554.281 GRIM |
| 827 |  Zlancer ZCG | US$0,1943 | -15,73% | -41,89% | US$390.144 | US$1.717,61 | 2.007.615 ZCG |
| 828 |  Bitcoin Fast BCF | US$0,06696 | 10,76% | -33,84% | US$380.639 | US$1.313,42 | 5.684.492 BCF |
| 829 |  DigiCube CUBE | US$0,0001557 | -23,67% | -57,52% | US$378.271 | US$2.375,31 | 2.429.126.009 CUBE |
| 830 |  PostCoin POST | US$0,02379 | 7,08% | -40,24% | US$377.463 | US$2.409,06 | 15.868.233 POST |
| 831 |  Bitgem BTG | US$6,23 | 10,74% | -28,37% | US$373.902 | US$1.905,48 | 60.058 BTG |
| 832 |  Evil Coin EVIL | US$0,01767 | -1,34% | -32,97% | US$371.526 | US$591,04 | 21.020.383 EVIL |
| 833 |  bitBTC BITBTC | US$8.646,57 | 1,28% | -23,10% | US$366.488 | US$46.765,59 | 42 BITBTC |
| 834 |  SpaceCoin SPACE | US$0,01674 | 27,59% | -14,96% | US$360.205 | US$6.228,19 | 21.517.365 SPACE |
| 835 |  Philosopher Stones PHS | US$0,05972 | -3,71% | -15,37% | US$359.175 | US$975,58 | 6.014.340 PHS |
| 836 |  BERNcash BERN | US$0,004983 | 10,18% | -40,97% | US$354.970 | US$751,76 | 71.234.301 BERN |
| 837 |  Xios XIOS | US$0,1603 | -12,20% | -30,34% | US$344.526 | US$3.291,05 | 2.149.688 XIOS |
| 838 |  RevolverCoin XRE | US$0,01487 | -10,47% | -60,96% | US$334.624 | US$1.574,77 | 22.500.952 XRE |
| 839 |  bitGold BITGOLD | US$1.687,56 | 4,15% | 13,02% | US$327.657 | US$8.594,27 | 194 BITGOLD |
| 840 |  FinCoin FNC | US$0,02525 | 0,73% | -33,09% | US$325.192 | US$1.122,83 | 12.878.667 FNC |
| 841 |  TagCoin TAG | US$0,05217 | 11,88% | -37,05% | US$323.741 | US$2.806,57 | 6.205.831 TAG |
| 842 |  300 Token 300 | US$1.074,50 | 44,88% | 21,89% | US$322.351 | US$8.834,31 | 300 300 |
| 843 |  Litecoin Plus LCP | US$0,3234 | 11,53% | -30,13% | US$319.231 | US$2.669,72 | 987.236 LCP |
| 844 |  BumbaCoin BUMBA | US$0,01386 | 32,29% | -28,47% | US$313.825 | US$2.512,59 | 22.643.598 BUMBA |
| 845 |  LeaCoin LEA | US$0,0009343 | 2,86% | -74,58% | US$310.423 | US$4.474,26 | 332.238.095 LEA |
| 846 |  PoSToken POS | US$0,3323 | -29,28% | -48,25% | US$310.289 | US$2.304,87 | 933.903 POS |
| 847 |  Independent Money System IMS | US$0,05598 | 36,64% | -19,34% | US$300.566 | US$833,90 | 5.368.934 IMS |
| 848 |  YENTEN YTN | US$0,08970 | -4,51% | -47,06% | US$299.337 | US$1.206,64 | 3.337.228 YTN |
| 849 |  Kayicoin KAYI | US$0,001044 | 12,48% | -26,97% | US$296.791 | US$3.335,75 | 284.345.719 KAYI |
| 850 |  Dix Asset DIX | US$0,000002958 | 30,69% | -43,90% | US$295.797 | US$1.238,27 | 100.000.000.000 DIX |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.