Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GAIA GAIA | US$0,03574 | 30,95% | -27,16% | US$861.345 | US$922,08 | 24.101.381 GAIA |
| 752 |  BiblePay BBP | US$0,002095 | 9,07% | -41,12% | US$824.216 | US$3.232,85 | 393.504.764 BBP |
| 753 |  Elcoin EL | US$0,07273 | -18,80% | -26,50% | US$815.283 | US$5.210,59 | 11.208.967 EL |
| 754 |  Link Platform LNK | US$49,47 | -18,91% | -67,09% | US$812.086 | US$718,05 | 16.415 LNK |
| 755 |  Eternity ENT | US$0,1962 | 33,91% | -41,68% | US$810.972 | US$1.798,43 | 4.133.163 ENT |
| 756 |  TrumpCoin TRUMP | US$0,1216 | 4,28% | -22,17% | US$796.697 | US$1.734,97 | 6.551.087 TRUMP |
| 757 |  PureVidz VIDZ | US$0,006341 | 11,23% | -31,38% | US$794.455 | US$1.395,36 | 125.279.775 VIDZ |
| 758 |  CryptoInsight TKR | US$0,06340 | 29,06% | -29,05% | US$794.342 | US$990,05 | 12.529.747 TKR |
| 759 |  AdCoin ACC | US$0,1415 | 69,50% | -12,87% | US$793.617 | US$22.304,06 | 5.610.527 ACC |
| 760 |  RouletteToken RLT | US$0,07677 | 11,61% | -29,94% | US$784.397 | US$84.592,95 | 10.217.239 RLT |
| 761 |  HoboNickels HBN | US$0,01222 | -1,04% | -42,28% | US$784.203 | US$1.158,56 | 64.151.405 HBN |
| 762 |  Confido CFD | US$0,08709 | 4,51% | -35,38% | US$783.803 | US$1.693,30 | 9.000.000 CFD |
| 763 |  HitCoin HTC | US$0,00007084 | -38,63% | -59,91% | US$778.936 | US$5.834,46 | 10.996.318.099 HTC |
| 764 |  SecureCoin SRC | US$0,09200 | 50,62% | 21,10% | US$776.791 | US$9.579,85 | 8.443.801 SRC |
| 765 |  WhaleCoin WHL | US$0,1209 | 4,65% | -22,09% | US$775.662 | US$1.112,48 | 6.418.317 WHL |
| 766 |  FuelCoin FC2 | US$0,007397 | 22,16% | -47,95% | US$752.102 | US$7.415,57 | 101.678.759 FC2 |
| 767 |  Prototanium PR | US$3,81 | 22,93% | -5,84% | US$747.016 | US$678,48 | 196.316 PR |
| 768 |  Minereum MNE | US$0,3578 | -14,50% | -58,05% | US$746.368 | US$10.639,15 | 2.086.080 MNE |
| 769 |  Newbium NEWB | US$0,01476 | 11,25% | -49,66% | US$738.105 | US$1.659,29 | 50.000.000 NEWB |
| 770 |  PetroDollar XPD | US$0,01145 | -0,05% | -45,34% | US$732.444 | US$2.692,11 | 63.993.275 XPD |
| 771 |  PlatinumBAR XPTX | US$1,33 | 10,02% | -22,48% | US$728.477 | US$1.398,53 | 549.323 XPTX |
| 772 |  Aricoin ARI | US$0,005139 | 56,47% | -21,30% | US$720.789 | US$1.181,93 | 140.262.505 ARI |
| 773 |  SagaCoin SAGA | US$3,13 | 35,28% | -32,66% | US$694.343 | US$148.787 | 221.789 SAGA |
| 774 |  Opal OPAL | US$0,04555 | 8,25% | -22,88% | US$689.851 | US$812,24 | 15.145.255 OPAL |
| 775 |  Quebecoin QBC | US$0,04498 | -27,82% | 309,86% | US$686.494 | US$450.185 | 15.261.904 QBC |
| 776 |  Phoenixcoin PXC | US$0,01067 | 30,11% | -18,48% | US$682.214 | US$918,57 | 63.955.431 PXC |
| 777 |  DaxxCoin DAXX | US$0,001324 | 29,79% | -32,49% | US$670.278 | US$5.597,72 | 506.388.100 DAXX |
| 778 |  Bit20 BTWTY | US$653.748 | -1,85% | -35,71% | US$664.208 | US$1.691,22 | 1 BTWTY |
| 779 |  Nekonium NUKO | US$0,07381 | 4,04% | -9,74% | US$663.467 | US$2.980,41 | 8.988.522 NUKO |
| 780 |  Billionaire Token XBL | US$0,1991 | 18,94% | -26,80% | US$650.646 | US$2.362,83 | 3.268.274 XBL |
| 781 |  Motocoin MOTO | US$0,03457 | -6,23% | -38,83% | US$645.284 | US$1.518,54 | 18.665.752 MOTO |
| 782 |  Atomic Coin ATOM | US$0,04628 | -3,23% | -46,10% | US$644.089 | US$20.209,77 | 13.917.760 ATOM |
| 783 |  808Coin 808 | US$0,0001570 | 21,52% | -48,93% | US$624.396 | US$11.267,62 | 3.978.187.849 808 |
| 784 |  Garlicoin GRLC | US$0,3625 | 40,19% | -75,44% | US$624.096 | US$24.449,49 | 1.721.655 GRLC |
| 785 |  GlobalToken GLT | US$0,02222 | 0,99% | -44,22% | US$621.405 | US$13.108,31 | 27.971.200 GLT |
| 786 |  Ammo Reloaded AMMO | US$0,007942 | 13,66% | -10,38% | US$617.701 | US$8.486,65 | 77.777.777 AMMO |
| 787 |  Pakcoin PAK | US$0,01261 | 6,32% | -34,37% | US$608.409 | US$1.842,09 | 48.234.550 PAK |
| 788 |  Blakecoin BLC | US$0,04010 | 4,98% | -43,03% | US$606.400 | US$545,20 | 15.122.697 BLC |
| 789 |  Joulecoin XJO | US$0,01729 | 17,69% | -47,87% | US$604.119 | US$679,56 | 34.949.967 XJO |
| 790 |  Chronos CRX | US$0,007864 | 71,00% | -5,32% | US$579.813 | US$1.388,35 | 73.729.962 CRX |
| 791 |  Argentum ARG | US$0,06438 | 33,83% | -9,33% | US$574.873 | US$10.275,67 | 8.929.048 ARG |
| 792 |  OctoCoin 888 | US$0,01098 | 16,01% | -30,86% | US$573.760 | US$36.011,59 | 52.262.254 888 |
| 793 |  Hat.Exchange HAT | US$7,71 | 16,30% | -29,14% | US$573.330 | US$1.359.702 | 74.372 HAT |
| 794 |  TOKYO TOKC | US$0,004851 | -6,45% | -45,90% | US$563.721 | US$15.839,08 | 116.212.028 TOKC |
| 795 |  BritCoin BRIT | US$0,02650 | 36,01% | -37,94% | US$563.569 | US$1.174,25 | 21.268.092 BRIT |
| 796 |  Ccore CCO | US$0,4688 | 50,09% | -31,23% | US$562.561 | US$7.217,66 | 1.200.000 CCO |
| 797 |  ZoZoCoin ZZC | US$0,9460 | 43,03% | -15,09% | US$558.838 | US$7.315,93 | 590.751 ZZC |
| 798 |  LiteBar LTB | US$0,6342 | 35,06% | -23,17% | US$548.777 | US$1.226,50 | 865.331 LTB |
| 799 |  Sugar Exchange SGR | US$0,1562 | 16,59% | -44,40% | US$546.650 | US$7.978,00 | 3.500.000 SGR |
| 800 |  Crystal Clear CCT | US$0,1039 | -17,41% | -45,32% | US$532.168 | US$2.947,89 | 5.123.099 CCT |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.