Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zeitcoin ZEIT | US$0,00009342 | -9,67% | -23,68% | US$3.453.763 | US$5.365,34 | 36.971.181.429 ZEIT |
| 602 |  FORCE FOR | US$0,03105 | 18,84% | -19,15% | US$3.441.517 | US$8.351,96 | 110.848.436 FOR |
| 603 |  Carboncoin CARBON | US$0,0002204 | -7,82% | -35,61% | US$3.392.083 | US$2.343,44 | 15.392.015.847 CARBON |
| 604 |  Pure PURE | US$1,03 | 10,23% | -33,09% | US$3.336.015 | US$14.349,39 | 3.239.981 PURE |
| 605 |  HunterCoin HUC | US$0,1567 | 14,15% | -30,56% | US$3.330.403 | US$12.057,49 | 21.248.600 HUC |
| 606 |  Photon PHO | US$0,0001557 | 35,62% | -59,54% | US$3.326.856 | US$33.706,86 | 21.363.937.970 PHO |
| 607 |  Global Jobcoin GJC | US$0,2431 | 2,74% | -31,84% | US$3.269.129 | US$55.508,96 | 13.449.995 GJC |
| 608 |  Monkey Project MONK | US$7,60 | 37,14% | -49,12% | US$3.249.791 | US$47.719,80 | 427.851 MONK |
| 609 |  Ellaism ELLA | US$0,7069 | 10,86% | -30,03% | US$3.238.538 | US$26.050,42 | 4.581.565 ELLA |
| 610 |  FundYourselfNow FYN | US$3,74 | 3,76% | -20,67% | US$3.181.767 | US$7.002,42 | 850.000 FYN |
| 611 |  Yocoin YOC | US$0,02848 | 8,41% | -27,66% | US$3.148.936 | US$19.886,21 | 110.558.800 YOC |
| 612 |  Embers MBRS | US$0,06230 | -32,03% | -32,44% | US$3.115.163 | US$6.487,15 | 50.000.000 MBRS |
| 613 |  Fantasy Cash FANS | US$0,6725 | 70,28% | -21,25% | US$3.080.115 | US$27.627,86 | 4.580.203 FANS |
| 614 |  OP Coin OPC | US$0,04906 | 2,79% | -33,54% | US$3.071.188 | US$146.324 | 62.605.776 OPC |
| 615 |  NEVERDIE NDC | US$0,07363 | 39,29% | -25,22% | US$3.019.137 | US$23.095,08 | 41.004.200 NDC |
| 616 |  e-Gulden EFL | US$0,1839 | 8,83% | -37,23% | US$3.005.073 | US$20.528,10 | 16.338.714 EFL |
| 617 |  Zephyr ZEPH | US$0,02379 | 5,52% | -44,65% | US$2.997.622 | US$9.121,55 | 125.990.535 ZEPH |
| 618 |  42-coin 42 | US$70.617,08 | 20,58% | -22,35% | US$2.965.915 | US$3.995,52 | 42 42 |
| 619 |  ParkByte PKB | US$0,6225 | 12,42% | -35,27% | US$2.965.619 | US$38.378,62 | 4.764.026 PKB |
| 620 |  Magi XMG | US$0,3822 | 24,06% | -48,69% | US$2.963.314 | US$88.072,18 | 7.752.669 XMG |
| 621 |  DraftCoin DFT | US$1,05 | -9,08% | -13,60% | US$2.948.598 | US$130.974 | 2.796.186 DFT |
| 622 |  CDX Network CDX | US$0,08863 | 2,08% | -41,19% | US$2.885.010 | US$16.530,48 | 32.550.000 CDX |
| 623 |  Abjcoin Commerce ABJC | US$0,3428 | -32,97% | 31,62% | US$2.833.483 | US$281.806 | 8.265.187 ABJC |
| 624 |  BlueCoin BLU | US$0,004907 | -7,78% | -38,67% | US$2.819.749 | US$1.470,56 | 574.683.675 BLU |
| 625 |  Ergo ERG | US$7,07 | 19,70% | -38,16% | US$2.808.381 | US$8.396,44 | 397.300 ERG |
| 626 |  eBoost EBST | US$0,2338 | 13,42% | -37,60% | US$2.805.816 | US$89.541,08 | 12.000.000 EBST |
| 627 |  PlusCoin PLC | US$0,0005360 | 18,88% | -26,93% | US$2.772.336 | US$130.035 | 5.172.323.624 PLC |
| 628 |  Intelligent Trading Foundation ITT | US$0,2812 | 15,34% | -4,76% | US$2.756.202 | US$2.040,14 | 9.799.899 ITT |
| 629 |  Primalbase Token PBT | US$2.748,55 | 8,28% | -23,81% | US$2.748.546 | US$19.891,55 | 1.000 PBT |
| 630 |  Quark QRK | US$0,01079 | 15,62% | -37,79% | US$2.744.125 | US$5.501,26 | 254.306.628 QRK |
| 631 |  Ethbits ETBS | US$1,91 | -6,24% | -51,12% | US$2.664.309 | US$5.237,96 | 1.391.604 ETBS |
| 632 |  Condensate RAIN | US$0,02604 | 5,10% | -36,23% | US$2.646.373 | US$40.104,27 | 101.629.785 RAIN |
| 633 |  Adzcoin ADZ | US$0,06084 | 19,59% | -38,01% | US$2.645.466 | US$3.462,94 | 43.481.019 ADZ |
| 634 |  Jupiter JUP | US$0,1883 | 0,00% | -30,74% | US$2.561.531 | US$1.072,64 | 13.600.388 JUP |
| 635 |  Gimli GIM | US$0,03167 | 15,98% | -8,57% | US$2.533.377 | US$4.070,23 | 80.000.000 GIM |
| 636 |  Unitus UIS | US$0,05396 | 33,94% | -14,84% | US$2.524.472 | US$21.970,21 | 46.785.866 UIS |
| 637 |  SmileyCoin SMLY | US$0,00009654 | 2,09% | -44,22% | US$2.506.080 | US$4.610,83 | 25.960.250.000 SMLY |
| 638 |  Version V | US$0,005139 | 14,91% | -35,20% | US$2.464.359 | US$750,50 | 479.553.833 V |
| 639 |  Accelerator Network ACC | US$9,06 | 59,28% | -25,58% | US$2.435.146 | US$1.805,12 | 268.743 ACC |
| 640 |  ELTCOIN ELTCOIN | US$0,02672 | 17,04% | -40,68% | US$2.404.800 | US$7.697,97 | 90.000.000 ELTCOIN |
| 641 |  bitJob STU | US$0,04928 | 1,00% | -28,13% | US$2.367.631 | US$965,49 | 48.043.991 STU |
| 642 |  ICO OpenLedger ICOO | US$5,07 | 8,51% | -31,50% | US$2.363.604 | US$1.237,28 | 465.952 ICOO |
| 643 |  Canada eCoin CDN | US$0,02421 | 67,28% | -10,11% | US$2.358.788 | US$7.077,74 | 97.415.544 CDN |
| 644 |  Bullion CBX | US$2,34 | -7,12% | -39,74% | US$2.356.364 | US$9.655,84 | 1.008.784 CBX |
| 645 |  LiteDoge LDOGE | US$0,0001572 | -2,36% | -27,19% | US$2.348.503 | US$14.790,14 | 14.938.807.538 LDOGE |
| 646 |  EquiTrader EQT | US$0,2301 | 6,63% | -40,57% | US$2.337.937 | US$21.618,53 | 10.159.205 EQT |
| 647 |  Advanced Technology Coin ARC | US$0,09476 | 44,10% | -9,33% | US$2.334.450 | US$23.650,09 | 24.635.593 ARC |
| 648 |  Smart Investment Fund Token SIFT | US$3,18 | 12,94% | -7,69% | US$2.297.843 | US$704,63 | 722.935 SIFT |
| 649 |  CampusCoin CC | US$0,006705 | 31,11% | -17,52% | US$2.275.934 | US$23.334,00 | 339.425.047 CC |
| 650 |  Elementrem ELE | US$0,08487 | 38,19% | -19,39% | US$2.204.193 | US$3.790,53 | 25.971.708 ELE |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.