Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Databits DTB | US$0,5787 | 14,62% | -35,85% | US$13.164.463 | US$37.836,69 | 22.747.809 DTB |
| 402 |  Pluton PLU | US$15,42 | 7,91% | -32,65% | US$13.110.385 | US$2.314,77 | 850.000 PLU |
| 403 |  EDC Blockchain EDC | US$0,01462 | 37,47% | 1,19% | US$12.957.961 | US$16.927,30 | 886.211.988 EDC |
| 404 |  Chrono.tech TIME | US$18,23 | 7,78% | -25,54% | US$12.941.970 | US$194.229 | 710.113 TIME |
| 405 |  Dovu DOV | US$0,2000 | -6,87% | -31,49% | US$12.759.172 | US$29.042,23 | 63.793.250 DOV |
| 406 |  Russian Miner Coin RMC | US$8.461,93 | 13,68% | -10,06% | US$12.752.134 | US$37.300,66 | 1.507 RMC |
| 407 |  Elixir ELIX | US$0,4121 | 45,22% | -24,93% | US$12.749.727 | US$171.882 | 30.939.201 ELIX |
| 408 |  Divi Exchange Token DIVX | US$2,47 | 15,72% | -19,68% | US$12.727.825 | US$165.340 | 5.143.007 DIVX |
| 409 |  Solaris XLR | US$12,70 | 34,03% | -10,86% | US$12.560.695 | US$119.533 | 988.794 XLR |
| 410 |  bitqy BQ | US$0,004287 | 7,85% | -19,35% | US$12.490.165 | US$1.453,20 | 2.913.286.557 BQ |
| 411 |  Sequence SEQ | US$0,2747 | 80,49% | -21,33% | US$12.462.100 | US$346.648 | 45.366.988 SEQ |
| 412 |  Patientory PTOY | US$0,1780 | 14,48% | -42,15% | US$12.459.231 | US$378.162 | 70.000.000 PTOY |
| 413 |  FLO FLO | US$0,08652 | 16,82% | -36,70% | US$12.268.390 | US$72.601,52 | 141.792.873 FLO |
| 414 |  Voise VOISE | US$0,02438 | -5,52% | -57,96% | US$12.162.494 | US$1.308.969 | 498.887.537 VOISE |
| 415 |  Primecoin XPM | US$0,5428 | 10,25% | -40,13% | US$12.158.320 | US$215.321 | 22.397.214 XPM |
| 416 |  ClearPoll POLL | US$1,73 | 21,19% | -20,72% | US$12.132.547 | US$198.241 | 6.999.991 POLL |
| 417 |  CVCoin CVN | US$1,23 | 23,49% | -16,46% | US$12.083.391 | US$41.510,70 | 9.837.033 CVN |
| 418 |  SportyCo SPF | US$0,2371 | 11,73% | -31,09% | US$12.074.443 | US$2.319.771 | 50.932.091 SPF |
| 419 |  Pirl PIRL | US$1,26 | 16,88% | -26,45% | US$12.048.274 | US$108.858 | 9.548.208 PIRL |
| 420 |  FoldingCoin FLDC | US$0,02096 | 12,51% | -37,87% | US$12.044.043 | US$213.963 | 574.512.758 FLDC |
| 421 |  HEAT HEAT | US$0,3738 | 8,91% | -32,43% | US$12.004.290 | US$9.766,90 | 32.111.704 HEAT |
| 422 |  Flixxo FLIXX | US$0,1591 | 37,38% | -14,66% | US$11.855.857 | US$97.927,23 | 74.497.777 FLIXX |
| 423 |  Block Array ARY | US$0,1726 | 30,66% | -43,27% | US$11.812.732 | US$836.956 | 68.430.738 ARY |
| 424 |  Hacken HKN | US$3,17 | -2,48% | -40,22% | US$11.792.818 | US$19.524,20 | 3.716.165 HKN |
| 425 |  Espers ESP | US$0,0005573 | 9,35% | -28,29% | US$11.744.425 | US$18.246,57 | 21.073.883.189 ESP |
| 426 |  Quantum QAU | US$0,1535 | 6,89% | -30,84% | US$11.676.295 | US$29.035,53 | 76.091.018 QAU |
| 427 |  Change CAG | US$0,3125 | 31,90% | -25,11% | US$11.597.630 | US$872.449 | 37.109.887 CAG |
| 428 |  OBITS OBITS | US$0,7305 | 4,87% | -30,17% | US$11.450.046 | US$17.993,80 | 15.674.600 OBITS |
| 429 |  Obsidian ODN | US$0,4541 | 19,47% | -27,64% | US$11.352.526 | US$123.233 | 25.000.000 ODN |
| 430 |  NuBits USNBT | US$1,00 | 0,56% | 1,39% | US$11.316.572 | US$81.033.560 | 11.312.505 USNBT |
| 431 |  Musicoin MUSIC | US$0,01899 | 16,47% | -33,57% | US$11.280.803 | US$186.363 | 593.995.056 MUSIC |
| 432 |  Autonio NIO | US$0,1710 | 37,11% | -24,37% | US$11.253.876 | US$11.194,02 | 65.828.135 NIO |
| 433 |  Metrix Coin MRX | US$0,001869 | 20,86% | -30,43% | US$11.219.305 | US$204.967 | 6.003.429.666 MRX |
| 434 |  Neutron NTRN | US$0,3312 | 8,35% | -31,64% | US$11.194.406 | US$45.932,42 | 33.797.211 NTRN |
| 435 |  Syndicate SYNX | US$0,6088 | 12,85% | -38,47% | US$11.000.745 | US$741.270 | 18.070.290 SYNX |
| 436 |  Hackspace Capital HAC | US$0,03348 | 14,20% | -28,97% | US$10.857.326 | US$294.011 | 324.308.731 HAC |
| 437 |  RussiaCoin RC | US$1,29 | 21,03% | -35,12% | US$10.846.672 | US$1.444,10 | 8.377.873 RC |
| 438 |  Global Currency Reserve GCR | US$0,1043 | 19,52% | -33,50% | US$10.818.494 | US$176.680 | 103.690.587 GCR |
| 439 |  Single Collateral DAI SAI | US$1,02 | 1,43% | 0,22% | US$10.688.921 | US$2.228.671 | 10.517.381 SAI |
| 440 |  Mysterium MYST | US$0,5480 | 12,16% | -17,28% | US$10.646.632 | US$59.415,59 | 19.429.024 MYST |
| 441 |  Leverj LEV | US$0,08957 | 10,32% | -36,64% | US$10.576.817 | US$56.738,77 | 118.090.511 LEV |
| 442 |  Hubii Network HBT | US$0,7680 | 10,77% | -25,65% | US$10.380.180 | US$21.641,66 | 13.516.418 HBT |
| 443 |  Astro ASTRO | US$3,09 | 28,59% | -25,91% | US$10.232.147 | US$29.796,38 | 3.313.833 ASTRO |
| 444 |  Aigang AIX | US$0,5661 | 10,34% | -39,57% | US$10.108.621 | US$189.492 | 17.857.486 AIX |
| 445 |  XPA XPA | US$0,1742 | -0,26% | -3,71% | US$9.959.579 | US$2.014.727 | 57.177.751 XPA |
| 446 |  Dynamic DYN | US$2,08 | 15,84% | -35,24% | US$9.880.703 | US$260.522 | 4.757.168 DYN |
| 447 |  Publica PBL | US$0,5282 | 17,63% | -26,87% | US$9.815.609 | US$87.699,19 | 18.582.933 PBL |
| 448 |  B2BX B2B | US$0,5922 | 4,28% | -25,41% | US$9.808.501 | US$149.413 | 16.563.024 B2B |
| 449 |  Sphere SPHR | US$3,15 | 19,56% | -32,12% | US$9.723.874 | US$212.741 | 3.082.940 SPHR |
| 450 |  Lampix PIX | US$0,07121 | 23,64% | -27,23% | US$9.636.233 | US$24.110,66 | 135.322.017 PIX |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.