Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  bitCNY BITCNY | US$0,1761 | 0,06% | 16,71% | US$33.173.100 | US$102.487.488 | 188.420.000 BITCNY |
| 252 |  carVertical CV | US$0,006272 | 19,04% | -31,46% | US$32.434.475 | US$426.939 | 5.171.589.622 CV |
| 253 |  Cofound.it CFI | US$0,09944 | 19,28% | -40,62% | US$32.318.177 | US$473.664 | 325.000.000 CFI |
| 254 |  I/O Coin IOC | US$1,95 | 6,35% | -38,21% | US$32.219.843 | US$223.420 | 16.519.351 IOC |
| 255 |  Paypex PAYX | US$0,4671 | 10,91% | -45,13% | US$31.941.425 | US$757,68 | 68.380.258 PAYX |
| 256 |  Monetha MTH | US$0,1449 | 24,17% | -35,16% | US$31.441.351 | US$1.383.490 | 216.964.020 MTH |
| 257 |  YOYOW YOYOW | US$0,1354 | 12,07% | -30,01% | US$31.343.151 | US$1.818.078 | 231.436.247 YOYOW |
| 258 |  Bloom BLT | US$0,7949 | 22,50% | -26,11% | US$31.321.382 | US$664.524 | 39.402.008 BLT |
| 259 |  SwftCoin SWFTC | US$0,01785 | 17,48% | -38,81% | US$31.241.021 | US$22.611.102 | 1.750.000.000 SWFTC |
| 260 |  IXT IXT | US$0,8689 | 14,28% | -29,13% | US$31.087.448 | US$817.877 | 35.778.844 IXT |
| 261 |  Diamond DMD | US$11,75 | 11,91% | -30,19% | US$30.995.722 | US$90.544,52 | 2.636.918 DMD |
| 262 |  Trade Token TIO | US$0,3661 | 14,10% | -37,28% | US$30.854.992 | US$1.546.072 | 84.285.536 TIO |
| 263 |  ColossusXT COLX | US$0,002852 | 33,08% | -42,69% | US$30.589.186 | US$43.911,32 | 10.724.738.924 COLX |
| 264 |  Everex EVX | US$1,85 | 15,94% | -38,96% | US$30.454.688 | US$4.038.514 | 16.500.000 EVX |
| 265 |  PotCoin POT | US$0,1386 | 15,69% | -29,96% | US$30.407.151 | US$346.795 | 219.322.416 POT |
| 266 |  Shift SHIFT | US$2,59 | 11,61% | -43,98% | US$30.258.725 | US$427.440 | 11.691.539 SHIFT |
| 267 |  Zeusshield ZSC | US$0,02606 | 15,93% | -21,19% | US$30.057.056 | US$809.071 | 1.153.170.765 ZSC |
| 268 |  Lamden TAU | US$0,2113 | 20,30% | -29,73% | US$30.055.339 | US$667.976 | 142.215.728 TAU |
| 269 |  LEOcoin LEO | US$0,3018 | 15,65% | 11,00% | US$29.458.678 | US$180.854 | 97.620.195 LEO |
| 270 |  RevolutionVR RVR | US$0,1393 | 18,22% | -51,09% | US$29.259.685 | US$2.506.933 | 210.000.000 RVR |
| 271 |  Blocktix TIX | US$0,7279 | 13,70% | -36,71% | US$29.114.861 | US$7.435.170 | 40.000.000 TIX |
| 272 |  LATOKEN LA | US$0,3689 | 13,72% | -31,44% | US$28.718.550 | US$570.669 | 77.839.404 LA |
| 273 |  Worldcore WRC | US$0,1626 | 25,09% | -37,02% | US$28.469.797 | US$2.334.135 | 175.109.299 WRC |
| 274 |  CanYaCoin CAN | US$0,6906 | 23,89% | -32,58% | US$28.331.587 | US$344.980 | 41.022.888 CAN |
| 275 |  Dimecoin DIME | US$0,00005221 | 3,05% | -37,35% | US$28.146.401 | US$114.322 | 539.096.740.560 DIME |
| 276 |  Feathercoin FTC | US$0,1469 | 18,06% | -36,60% | US$28.028.315 | US$136.018 | 190.861.080 FTC |
| 277 |  Agrello DLT | US$0,3228 | 20,37% | -43,85% | US$27.754.099 | US$1.109.579 | 85.978.873 DLT |
| 278 |  WeTrust TRST | US$0,3010 | 22,11% | -41,72% | US$27.732.133 | US$262.996 | 92.147.500 TRST |
| 279 |  Nimiq Exchange Token NET | US$2,62 | 10,34% | -40,63% | US$27.496.330 | US$281.064 | 10.500.000 NET |
| 280 |  SHIELD XSH | US$0,05697 | 12,80% | -19,29% | US$27.444.439 | US$227.082 | 481.710.920 XSH |
| 281 |  Steem Dollars SBD | US$3,30 | 15,44% | -37,58% | US$27.344.079 | US$21.900.128 | 8.290.229 SBD |
| 282 |  Humaniq HMQ | US$0,1656 | 17,47% | -40,45% | US$26.965.670 | US$374.267 | 162.862.944 HMQ |
| 283 |  Karma KRM | US$0,02679 | 25,74% | -47,18% | US$26.932.862 | US$912,67 | 1.005.414.013 KRM |
| 284 |  Flash FLASH | US$0,02982 | 4,77% | -33,16% | US$26.836.906 | US$32.978,35 | 900.000.000 FLASH |
| 285 |  Pascal PASC | US$1,49 | 10,49% | -28,81% | US$26.218.323 | US$139.540 | 17.635.400 PASC |
| 286 |  SIBCoin SIB | US$1,59 | 6,03% | -38,01% | US$25.920.302 | US$113.554 | 16.311.669 SIB |
| 287 |  VeriCoin VRC | US$0,8342 | 24,45% | -37,27% | US$25.681.532 | US$1.460.181 | 30.785.901 VRC |
| 288 |  NoLimitCoin NLC2 | US$0,1250 | 11,41% | -18,99% | US$25.680.941 | US$106.423 | 205.399.706 NLC2 |
| 289 |  BitClave CAT | US$0,05048 | 7,55% | -31,97% | US$25.309.800 | US$344.950 | 501.394.406 CAT |
| 290 |  Unobtanium UNO | US$125,86 | -0,71% | 4,31% | US$24.942.082 | US$155.856 | 198.179 UNO |
| 291 |  Olympus Labs MOT | US$0,7001 | 12,77% | -29,03% | US$24.922.192 | US$1.721.813 | 35.600.085 MOT |
| 292 |  Moeda Loyalty Points MDA | US$1,26 | -3,40% | -27,94% | US$24.693.209 | US$3.973.010 | 19.628.888 MDA |
| 293 |  Peerplays PPY | US$6,23 | 36,31% | -16,55% | US$24.634.719 | US$6.828,47 | 3.954.895 PPY |
| 294 |  SunContract SNC | US$0,2212 | -0,07% | -34,22% | US$24.462.445 | US$10.351.834 | 110.575.011 SNC |
| 295 |  FairCoin FAIR | US$0,4574 | 11,53% | -32,36% | US$24.328.753 | US$30.378,04 | 53.193.831 FAIR |
| 296 |  WhiteCoin XWC | US$0,09714 | 7,11% | -37,50% | US$24.157.417 | US$181.603 | 248.697.879 XWC |
| 297 |  Open Trading Network OTN | US$6,69 | 18,01% | -20,52% | US$24.025.381 | US$240.707 | 3.592.379 OTN |
| 298 |  BCAP BCAP | US$2,40 | 22,41% | -5,15% | US$23.996.427 | US$7.184,86 | 10.000.000 BCAP |
| 299 |  Mothership MSP | US$0,1704 | 9,67% | -31,88% | US$23.856.635 | US$143.647 | 140.000.000 MSP |
| 300 |  HyperSpace AMP | US$0,2896 | 15,09% | -38,16% | US$23.821.465 | US$375.678 | 82.256.324 AMP |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.