Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,05878 | 14,32% | -22,72% | US$382.603.441 | US$9.636.529 | 6.508.988.220 ZIL |
| 52 |  Dragonchain DRGN | US$1,60 | 24,77% | -26,56% | US$382.176.852 | US$5.385.538 | 238.421.940 DRGN |
| 53 |  Electroneum ETN | US$0,06152 | 28,62% | -22,13% | US$373.586.437 | US$5.974.176 | 6.072.926.930 ETN |
| 54 |  Ark ARK | US$3,80 | 19,10% | -30,52% | US$372.586.308 | US$4.501.821 | 97.981.284 ARK |
| 55 |  Basic Attention Token BAT | US$0,3572 | 17,88% | -30,52% | US$357.245.773 | US$9.245.337 | 1.000.000.000 BAT |
| 56 |  Loopring LRC | US$0,6337 | 19,67% | -32,91% | US$355.653.911 | US$5.641.319 | 561.202.251 LRC |
| 57 |  Dentacoin DCN | US$0,001012 | 8,75% | -19,61% | US$329.221.911 | US$1.314.952 | 325.226.613.094 DCN |
| 58 |  Revain R | US$1,74 | 33,90% | 12,36% | US$321.734.817 | US$4.679.522 | 184.450.000 R |
| 59 |  aelf ELF | US$1,29 | 17,66% | -26,69% | US$321.568.042 | US$42.383.656 | 250.000.000 ELF |
| 60 |  Pillar PLR | US$1,41 | 45,31% | 3,84% | US$321.156.829 | US$2.294.615 | 227.384.800 PLR |
| 61 |  DigiByte DGB | US$0,03264 | 20,99% | -35,43% | US$320.051.397 | US$8.080.535 | 9.805.588.326 DGB |
| 62 |  PIVX PIVX | US$5,36 | 11,07% | -29,41% | US$297.597.331 | US$12.609.072 | 55.508.615 PIVX |
| 63 |  Voyager Token VGX | US$3,86 | 46,11% | -9,15% | US$291.569.235 | US$5.419.841 | 75.600.500 VGX |
| 64 |  Bytom BTM | US$0,2932 | 16,45% | -21,87% | US$289.410.565 | US$16.925.102 | 987.000.000 BTM |
| 65 |  ZClassic ZCL | US$88,83 | 18,40% | -20,54% | US$289.390.810 | US$7.441.101 | 3.257.750 ZCL |
| 66 |  Obyte GBYTE | US$444,61 | 10,99% | -25,82% | US$286.870.888 | US$976.493 | 645.222 GBYTE |
| 67 |  Nebulas NAS | US$8,03 | 30,15% | -28,30% | US$285.218.931 | US$17.735.352 | 35.500.000 NAS |
| 68 |  QASH QASH | US$0,8040 | 18,07% | -33,19% | US$281.390.432 | US$12.357.452 | 350.000.000 QASH |
| 69 |  Cryptonex CNX | US$6,07 | 15,30% | -17,99% | US$273.911.295 | US$232.054 | 45.101.673 CNX |
| 70 |  Dent DENT | US$0,02476 | 31,31% | -21,97% | US$262.830.245 | US$31.767.460 | 10.614.760.961 DENT |
| 71 |  Golem GNT | US$0,3081 | 11,92% | -32,00% | US$256.996.354 | US$4.084.875 | 834.262.000 GNT |
| 72 |  Cindicator CND | US$0,1740 | 26,19% | -21,58% | US$251.546.742 | US$8.891.518 | 1.445.976.590 CND |
| 73 |  FunFair FUN | US$0,05378 | 36,87% | -31,70% | US$242.222.009 | US$7.741.385 | 4.503.688.789 FUN |
| 74 |  Bitcore BTX | US$21,68 | 9,00% | -1,46% | US$241.971.179 | US$1.526.682 | 11.163.268 BTX |
| 75 |  IOST IOST | US$0,03553 | 20,06% | -35,69% | US$241.382.305 | US$57.222.932 | 6.794.109.922 IOST |
| 76 |  SALT SALT | US$4,36 | 21,80% | -28,22% | US$236.892.080 | US$8.237.128 | 54.356.639 SALT |
| 77 |  Factom FCT | US$26,58 | 23,28% | -29,97% | US$232.448.530 | US$6.158.425 | 8.745.102 FCT |
| 78 |  GXChain GXC | US$3,83 | 3,36% | -19,47% | US$230.018.678 | US$12.086.384 | 60.000.000 GXC |
| 79 |  Syscoin SYS | US$0,4237 | 12,70% | -19,93% | US$224.910.631 | US$2.425.522 | 530.772.577 SYS |
| 80 |  Aion AION | US$2,82 | 21,14% | -34,11% | US$223.138.926 | US$6.819.198 | 79.265.735 AION |
| 81 |  MonaCoin MONA | US$3,77 | 12,92% | -24,86% | US$215.673.100 | US$5.133.637 | 57.245.225 MONA |
| 82 |  Kin KIN | US$0,0002844 | 19,63% | -13,94% | US$215.035.080 | US$529.429 | 756.097.560.976 KIN |
| 83 |  Power Ledger POWR | US$0,5891 | 19,87% | -30,41% | US$214.327.064 | US$20.396.690 | 363.811.215 POWR |
| 84 |  SmartCash SMART | US$0,3144 | 13,70% | -36,32% | US$211.653.115 | US$495.749 | 673.254.268 SMART |
| 85 |  SingularityNET AGI | US$0,4444 | 23,46% | -34,05% | US$201.962.664 | US$2.302.809 | 454.443.782 AGI |
| 86 |  Zcoin XZC | US$47,42 | 22,58% | -29,24% | US$192.024.940 | US$9.799.468 | 4.049.755 XZC |
| 87 |  Bancor BNT | US$4,78 | 13,05% | -29,10% | US$189.803.458 | US$9.932.823 | 39.737.113 BNT |
| 88 |  Request REQ | US$0,2862 | 35,19% | -25,82% | US$183.544.331 | US$10.591.284 | 641.378.269 REQ |
| 89 |  Enigma ENG | US$2,41 | 28,16% | -28,85% | US$180.018.298 | US$9.275.748 | 74.836.171 ENG |
| 90 |  ReddCoin RDD | US$0,006204 | 21,85% | -33,07% | US$178.294.170 | US$3.339.891 | 28.740.055.495 RDD |
| 91 |  Particl PART | US$19,68 | 36,23% | -23,69% | US$174.436.981 | US$1.722.720 | 8.862.405 PART |
| 92 |  Quantstamp QSP | US$0,2823 | 41,37% | -14,62% | US$174.267.088 | US$16.331.695 | 617.314.171 QSP |
| 93 |  Nxt NXT | US$0,1742 | 10,67% | -39,21% | US$173.985.015 | US$10.187.604 | 998.999.942 NXT |
| 94 |  MaidSafeCoin MAID | US$0,3812 | 15,48% | -32,95% | US$172.493.781 | US$1.921.151 | 452.552.412 MAID |
| 95 |  TenX PAY | US$1,60 | 16,51% | -28,08% | US$167.914.131 | US$7.260.525 | 104.661.310 PAY |
| 96 |  Nexus NXS | US$3,00 | 22,14% | -39,27% | US$166.464.103 | US$1.013.238 | 55.461.570 NXS |
| 97 |  Ignis IGNIS | US$0,2080 | 19,02% | -61,93% | US$158.311.695 | US$9.708.962 | 761.143.950 IGNIS |
| 98 |  Iconomi ICN | US$1,59 | 21,22% | -32,89% | US$158.229.566 | US$2.937.510 | 99.735.687 ICN |
| 99 |  Neblio NEBL | US$12,01 | 34,36% | -25,82% | US$153.613.205 | US$3.613.474 | 12.792.994 NEBL |
| 100 |  Gnosis GNO | US$135,70 | 20,94% | -31,18% | US$149.894.848 | US$1.209.087 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.