Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Peercoin PPC | US$3,39 | 20,02% | -23,11% | US$83.308.364 | US$2.091.838 | 24.606.082 PPC |
| 152 |  Metal MTL | US$4,23 | 18,43% | 2,54% | US$81.630.265 | US$68.822.656 | 19.300.994 MTL |
| 153 |  Ripio Credit Network RCN | US$0,1623 | 17,40% | -36,03% | US$79.636.747 | US$7.195.284 | 490.533.009 RCN |
| 154 |  Telcoin TEL | US$0,003758 | 29,17% | -25,28% | US$78.816.596 | US$2.021.805 | 20.970.629.778 TEL |
| 155 |  DeepBrain Chain DBC | US$0,08730 | 30,35% | -29,98% | US$78.574.381 | US$3.962.500 | 900.000.000 DBC |
| 156 |  Bibox Token BIX | US$0,7417 | 8,58% | -46,97% | US$78.063.808 | US$11.865.967 | 105.253.066 BIX |
| 157 |  Ambrosus AMB | US$0,5367 | 28,33% | -35,21% | US$77.608.226 | US$1.382.095 | 144.590.975 AMB |
| 158 |  CyberMiles CMT | US$0,1743 | 12,88% | -34,92% | US$77.299.071 | US$8.043.678 | 443.411.829 CMT |
| 159 |  THETA THETA | US$0,1371 | 15,44% | -36,09% | US$77.220.928 | US$14.127.502 | 563.264.706 THETA |
| 160 |  OST OST | US$0,2822 | 33,67% | -39,40% | US$77.013.647 | US$11.640.038 | 272.889.439 OST |
| 161 |  Trinity Network Credit TNC | US$0,2278 | 25,86% | -25,73% | US$75.930.993 | US$3.694.415 | 333.333.333 TNC |
| 162 |  Asch XAS | US$0,8197 | 14,12% | -33,66% | US$75.816.840 | US$1.327.057 | 92.490.266 XAS |
| 163 |  PAC Global PAC | US$0,00002950 | 28,09% | -53,30% | US$75.773.054 | US$120.998 | 2.568.973.866.070 PAC |
| 164 |  Cobinhood COB | US$0,2134 | 11,26% | -40,45% | US$75.340.433 | US$399.148 | 353.075.629 COB |
| 165 |  Counterparty XCP | US$27,81 | 22,70% | -37,54% | US$72.774.371 | US$1.304.530 | 2.617.244 XCP |
| 166 |  SONM SNM | US$0,2015 | 7,66% | -32,57% | US$72.473.948 | US$1.930.415 | 359.600.000 SNM |
| 167 |  Quantum Resistant Ledger QRL | US$1,37 | 45,88% | -14,18% | US$71.463.972 | US$1.549.822 | 52.000.000 QRL |
| 168 |  Tael WABI | US$1,54 | 20,62% | -29,02% | US$69.792.724 | US$3.573.473 | 45.248.033 WABI |
| 169 |  Einsteinium EMC2 | US$0,3214 | 12,46% | -34,29% | US$69.567.793 | US$8.368.720 | 216.431.330 EMC2 |
| 170 |  Red Pulse Phoenix PHX | US$0,1257 | 26,34% | -43,78% | US$68.281.101 | US$1.434.907 | 543.348.500 PHX |
| 171 |  BitBay BAY | US$0,06732 | 16,34% | -40,75% | US$67.958.285 | US$1.269.214 | 1.009.513.586 BAY |
| 172 |  Edgeless EDG | US$0,8173 | 17,88% | -20,25% | US$67.053.103 | US$1.919.043 | 82.046.276 EDG |
| 173 |  Viacoin VIA | US$2,83 | 6,14% | -16,03% | US$65.120.050 | US$1.502.176 | 22.978.302 VIA |
| 174 |  Streamr DATAcoin DATA | US$0,09516 | 5,86% | -26,95% | US$64.434.941 | US$2.313.049 | 677.154.514 DATA |
| 175 |  AdEx ADX | US$1,07 | 14,68% | -34,94% | US$64.292.897 | US$12.055.997 | 60.248.315 ADX |
| 176 |  Gulden NLG | US$0,1640 | 13,09% | -9,58% | US$64.223.395 | US$615.716 | 391.680.900 NLG |
| 177 |  Insolar XNS | US$2,28 | 15,89% | -37,24% | US$63.973.348 | US$38.931.144 | 28.003.972 XNS |
| 178 |  Electra ECA | US$0,002764 | 51,21% | -19,30% | US$63.193.317 | US$142.840 | 22.865.757.970 ECA |
| 179 |  AppCoins APPC | US$0,6148 | 20,85% | -41,99% | US$61.510.031 | US$4.670.817 | 100.054.312 APPC |
| 180 |  Melon MLN | US$99,34 | 15,73% | -39,89% | US$59.542.112 | US$777.578 | 599.400 MLN |
| 181 |  Eidoo EDO | US$1,99 | 13,72% | -27,16% | US$58.176.384 | US$3.062.561 | 29.261.461 EDO |
| 182 |  OriginTrail TRAC | US$0,2269 | 30,23% | -38,92% | US$57.749.072 | US$487.902 | 254.507.606 TRAC |
| 183 |  indaHash IDH | US$0,1439 | 16,90% | -40,53% | US$57.559.419 | US$397.622 | 400.000.000 IDH |
| 184 |  Etherparty FUEL | US$0,1176 | 18,26% | -30,91% | US$57.056.648 | US$1.798.012 | 485.146.253 FUEL |
| 185 |  Wagerr WGR | US$0,3107 | 47,00% | -8,67% | US$56.851.015 | US$508.314 | 183.000.000 WGR |
| 186 |  SpankChain SPANK | US$0,1858 | 29,13% | -36,71% | US$55.758.935 | US$778.210 | 300.043.386 SPANK |
| 187 |  Tierion TNT | US$0,1261 | 15,13% | -36,09% | US$54.029.676 | US$5.911.174 | 428.481.269 TNT |
| 188 |  Modum MOD | US$2,95 | 17,80% | -42,27% | US$53.931.920 | US$1.192.225 | 18.266.200 MOD |
| 189 |  Centra CTR | US$0,7931 | 26,71% | -36,48% | US$53.928.028 | US$1.782.778 | 68.000.000 CTR |
| 190 |  ION ION | US$2,75 | 17,37% | -43,55% | US$53.680.222 | US$1.230.950 | 19.546.948 ION |
| 191 |  Metaverse ETP ETP | US$1,41 | 4,03% | -41,48% | US$52.570.917 | US$4.174.832 | 37.268.077 ETP |
| 192 |  MobileGo MGO | US$0,5353 | 19,43% | -14,83% | US$52.475.713 | US$208.623 | 98.028.877 MGO |
| 193 |  INT Chain INT | US$0,3459 | 32,37% | -43,01% | US$51.880.936 | US$12.523.501 | 150.000.000 INT |
| 194 |  BitConnect BCC | US$5,58 | 27,78% | -5,36% | US$51.366.371 | US$302.712 | 9.211.017 BCC |
| 195 |  Unikoin Gold UKG | US$0,3810 | 19,32% | -45,61% | US$51.193.365 | US$1.221.250 | 134.356.304 UKG |
| 196 |  Wings WINGS | US$0,5659 | 15,64% | -30,83% | US$50.765.504 | US$3.684.302 | 89.708.333 WINGS |
| 197 |  Odyssey OCN | US$0,02512 | 33,06% | -48,65% | US$50.237.250 | US$14.098.031 | 2.000.000.000 OCN |
| 198 |  Bread BRD | US$0,8384 | 14,58% | -32,65% | US$50.211.562 | US$5.725.875 | 59.888.399 BRD |
| 199 |  Decision Token HST | US$1,60 | 30,98% | -23,94% | US$50.088.387 | US$414.192 | 31.304.649 HST |
| 200 |  BitDegree BDG | US$0,1424 | 33,93% | -15,06% | US$49.296.823 | US$321.270 | 346.139.198 BDG |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.