Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Skeincoin SKC | US$0,1012 | 3,30% | -9,38% | US$1.343.635 | US$5.757,43 | 13.274.415 SKC |
| 702 |  Zetacoin ZET | US$0,007933 | 18,99% | -27,56% | US$1.328.950 | US$1.575,33 | 167.517.264 ZET |
| 703 |  Monster Byte MBI | US$0,07756 | 10,90% | -26,35% | US$1.304.709 | US$4.617,44 | 16.822.736 MBI |
| 704 |  StarCredits STRC | US$0,2879 | 28,64% | -19,54% | US$1.295.693 | US$2.876,34 | 4.500.000 STRC |
| 705 |  Kolion KLN | US$2,15 | 10,65% | -36,94% | US$1.288.684 | US$61.733,27 | 600.000 KLN |
| 706 |  Nimfamoney NIMFA | US$2,91 | 53,48% | -63,12% | US$1.285.597 | US$1.988,80 | 442.453 NIMFA |
| 707 |  Limitless VIP VIP | US$0,001012 | 17,93% | -26,03% | US$1.275.185 | US$3.536,76 | 1.259.816.434 VIP |
| 708 |  Authorship ATS | US$0,01560 | 1,23% | -31,06% | US$1.247.928 | US$2.829,50 | 80.000.000 ATS |
| 709 |  Cryptonite XCN | US$0,003192 | -2,71% | -47,21% | US$1.246.524 | US$1.429,35 | 390.475.752 XCN |
| 710 |  Megacoin MEC | US$0,03385 | 10,92% | -51,50% | US$1.244.873 | US$4.491,47 | 36.780.062 MEC |
| 711 |  Digitalcoin DGC | US$0,04381 | 13,58% | -46,65% | US$1.228.333 | US$2.513,94 | 28.037.138 DGC |
| 712 |  Ethereum Gold ETG | US$0,1014 | 11,52% | -34,43% | US$1.216.206 | US$9.933,89 | 12.000.000 ETG |
| 713 |  Influxcoin INFX | US$0,7264 | 15,04% | -42,59% | US$1.215.600 | US$15.439,39 | 1.673.383 INFX |
| 714 |  Machinecoin MAC | US$0,05951 | 7,18% | -8,04% | US$1.214.114 | US$597,52 | 20.401.000 MAC |
| 715 |  Giga Watt Token WTT | US$1,32 | 13,01% | 6,38% | US$1.185.945 | US$19.213,46 | 900.000 WTT |
| 716 |  Suretly SUR | US$5,34 | 22,18% | -15,09% | US$1.182.029 | US$15.751,87 | 221.469 SUR |
| 717 |  HOdlcoin HODL | US$0,007163 | 33,30% | -26,17% | US$1.177.231 | US$586,20 | 164.342.925 HODL |
| 718 |  Netko NETKO | US$0,2452 | 39,14% | 0,56% | US$1.165.544 | US$1.404,67 | 4.753.715 NETKO |
| 719 |  iEthereum IETH | US$0,06306 | 33,62% | 4,59% | US$1.134.002 | US$1.592,28 | 17.982.000 IETH |
| 720 |  Desire DSR | US$1,12 | 19,21% | -45,00% | US$1.130.617 | US$16.148,00 | 1.012.637 DSR |
| 721 |  BitBar BTB | US$31,18 | 14,54% | -24,88% | US$1.126.621 | US$661,58 | 36.128 BTB |
| 722 |  DFSCoin DFS | US$0,06659 | 15,68% | 2,09% | US$1.123.867 | US$22.876,78 | 16.876.342 DFS |
| 723 |  Miners' Reward Token MRT | US$0,1115 | 13,55% | -30,78% | US$1.114.912 | US$59.445,13 | 10.000.000 MRT |
| 724 |  EBCH EBCH | US$0,1177 | 21,94% | -36,16% | US$1.092.941 | US$3.705,79 | 9.285.500 EBCH |
| 725 |  Piggycoin PIGGY | US$0,002233 | 18,17% | -29,66% | US$1.092.453 | US$2.310,00 | 489.247.673 PIGGY |
| 726 |  Jetcoin JET | US$0,1536 | -13,76% | -44,46% | US$1.048.105 | US$30.756,16 | 6.823.721 JET |
| 727 |  Capricoin CPC | US$0,5191 | 27,32% | -28,64% | US$1.033.017 | US$219.653 | 1.990.045 CPC |
| 728 |  CoinonatX XCXT | US$0,05665 | 40,35% | -25,24% | US$1.029.389 | US$11.109,28 | 18.171.751 XCXT |
| 729 |  Kobocoin KOBO | US$0,04137 | 22,08% | -42,93% | US$1.021.822 | US$2.061,84 | 24.700.248 KOBO |
| 730 |  Bankcoin B@ | US$0,09859 | 0,00% | -25,44% | US$1.014.662 | US$889,85 | 10.291.781 B@ |
| 731 |  MojoCoin MOJO | US$0,08328 | 38,83% | 23,57% | US$1.012.891 | US$1.089,47 | 12.162.894 MOJO |
| 732 |  Rimbit RBT | US$0,005061 | 28,25% | 8,21% | US$999.957 | US$11.038,06 | 197.581.050 RBT |
| 733 |  HappyPay HPAY | US$0,07277 | 14,23% | -59,51% | US$973.928 | US$780,44 | 13.384.128 HPAY |
| 734 |  Bitcoin Red BTCRED | US$0,04719 | 16,82% | -20,24% | US$964.990 | US$2.650,65 | 20.450.001 BTCRED |
| 735 |  QubitCoin Q2C | US$0,003815 | 1,49% | -23,16% | US$947.724 | US$1.895,60 | 248.406.672 Q2C |
| 736 |  UltraCoin UTC | US$0,02056 | 36,35% | -42,23% | US$938.705 | US$3.527,04 | 45.667.026 UTC |
| 737 |  Kurrent KURT | US$0,01529 | 37,36% | -19,20% | US$938.110 | US$934,39 | 61.364.813 KURT |
| 738 |  FUNCoin FUNC | US$0,1599 | 64,76% | -29,52% | US$935.398 | US$3.965,14 | 5.848.581 FUNC |
| 739 |  DROXNE DRXNE | US$0,01402 | 2,60% | -47,38% | US$934.572 | US$1.157,32 | 66.683.411 DRXNE |
| 740 |  iTicoin ITI | US$28,92 | 58,44% | -41,17% | US$925.433 | US$7.023,21 | 32.000 ITI |
| 741 |  Octanox OTX | US$0,1074 | 28,14% | -27,03% | US$913.315 | US$2.391,05 | 8.500.001 OTX |
| 742 |  Madcoin MDC | US$0,4952 | 20,18% | -23,39% | US$901.158 | US$9.685,14 | 1.819.612 MDC |
| 743 |  Steneum Coin STN | US$0,4201 | 0,81% | -51,37% | US$900.220 | US$27.854,26 | 2.142.727 STN |
| 744 |  Triangles TRI | US$8,56 | 11,33% | -19,87% | US$896.116 | US$636,31 | 104.630 TRI |
| 745 |  CryptoForecast CFT | US$0,01931 | -15,79% | -58,91% | US$888.080 | US$3.741,31 | 46.000.000 CFT |
| 746 |  Deutsche eMark DEM | US$0,02570 | 0,04% | -39,07% | US$885.418 | US$1.065,70 | 34.452.654 DEM |
| 747 |  GoldBlocks GB | US$0,05713 | -2,70% | -13,50% | US$876.517 | US$3.275,23 | 15.342.262 GB |
| 748 |  BigUp BIGUP | US$0,0004093 | 259,47% | -4,98% | US$874.337 | US$1.127,61 | 2.136.072.348 BIGUP |
| 749 |  Sovereign Hero HERO | US$183,08 | 20,10% | 1,43% | US$873.860 | US$160.908 | 4.773 HERO |
| 750 |  Visio VISIO | US$0,01713 | 32,60% | -33,45% | US$872.456 | US$2.009,95 | 50.932.891 VISIO |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.