Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mobius MOBI | US$0,2027 | 14,83% | -6,25% | - | US$282.006 | - |
| 1252 |  Omicron OMC | US$0,1998 | 11,63% | -8,01% | - | US$707,00 | - |
| 1253 |  Kcash KCASH | US$0,1919 | 3,71% | 16,25% | - | US$2.166.345 | - |
| 1254 |  BitSoar BSR | US$0,1875 | -2,21% | 46,49% | - | US$197.519 | - |
| 1255 |  DeusCoin DEUS | US$0,1868 | 25,04% | 18,77% | - | US$6.953,50 | - |
| 1256 |  Acute Angle Cloud AAC | US$0,1777 | -4,11% | -3,06% | - | US$1.374.224 | - |
| 1257 |  WePower WPR | US$0,1755 | 0,00% | 0,00% | - | US$782.690 | - |
| 1258 |  DeltaCredits DCRE | US$0,1566 | 3,03% | -5,79% | - | US$3,97 | - |
| 1259 |  ENTCash ENT | US$0,1517 | 27,61% | 132,27% | - | US$711.436 | - |
| 1260 |  Ruff RUFF | US$0,1515 | 38,63% | 17,84% | - | US$23.660.330 | - |
| 1261 |  Bottos BTO | US$0,1491 | 12,64% | -15,00% | - | US$847.614 | - |
| 1262 |  Pabyosi Coin (Special) PCS | US$0,1476 | 5,68% | 53,14% | - | US$10.489,77 | - |
| 1263 |  Datawallet DXT | US$0,1393 | 0,00% | 0,00% | - | US$122.971 | - |
| 1264 |  President Johnson GARY | US$0,1388 | 12,20% | 9,54% | - | US$1.393,57 | - |
| 1265 |  EDUCare EKT | US$0,1355 | 8,59% | -3,43% | - | US$14.306.800 | - |
| 1266 |  Electronic PK Chain EPC | US$0,1346 | 0,24% | 7,36% | - | US$12.573.597 | - |
| 1267 |  HODL Bucks HDLB | US$0,1302 | 14,96% | -8,04% | - | US$224,90 | - |
| 1268 |  CaixaPay CXP | US$0,1292 | -5,52% | -12,63% | - | US$33.372,59 | - |
| 1269 |  Measurable Data Token MDT | US$0,1228 | 1,82% | -47,33% | - | US$230.741 | - |
| 1270 |  StarChain STC | US$0,1222 | 11,15% | 5,15% | - | US$1.412.372 | - |
| 1271 |  Phantomx PNX | US$0,1215 | 8,92% | 52,40% | - | US$18.815,03 | - |
| 1272 |  EDRCoin EDRC | US$0,1211 | 24,45% | -15,54% | - | US$458,30 | - |
| 1273 |  BlockCDN BCDN | US$0,1169 | -1,09% | -7,31% | - | US$134.751 | - |
| 1274 |  iQuant IQT | US$0,1159 | -13,13% | -22,08% | - | US$256.004 | - |
| 1275 |  CargoX CXO | US$0,1153 | 1,65% | -33,39% | - | US$332.141 | - |
| 1276 |  Musiconomi MCI | US$0,1094 | 6,73% | 12,19% | - | US$1.668,84 | - |
| 1277 |  Golos Gold GBG | US$0,1069 | 10,78% | -4,17% | - | US$27.873,80 | - |
| 1278 |  SelfSell SSC | US$0,1027 | 9,23% | -17,06% | - | US$296.527 | - |
| 1279 |  EchoLink EKO | US$0,09819 | 30,31% | 1,98% | - | US$3.467.720 | - |
| 1280 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,09653 | 26,52% | 9,87% | - | US$633,01 | - |
| 1281 |  Fortuna FOTA | US$0,09390 | 7,71% | -7,47% | - | US$962.466 | - |
| 1282 |  ugChain UGC | US$0,09387 | 1,43% | -23,61% | - | US$1.197.887 | - |
| 1283 |  Zeepin ZPT | US$0,09128 | 10,97% | -19,25% | - | US$687.088 | - |
| 1284 |  CoinFi COFI | US$0,09058 | -19,69% | -47,07% | - | US$468.293 | - |
| 1285 |  RealChain RCT | US$0,09020 | 7,29% | -7,96% | - | US$1.179.894 | - |
| 1286 |  ValueChain VLC | US$0,08777 | -6,79% | 13,23% | - | US$565.047 | - |
| 1287 |  Maverick Chain MVC | US$0,08596 | 15,73% | 21,76% | - | US$17.086,04 | - |
| 1288 |  REBL REBL | US$0,08583 | 22,96% | 6,24% | - | US$1.882.673 | - |
| 1289 |  Dashs DASHS | US$0,08431 | 32,87% | 19,83% | - | US$43,21 | - |
| 1290 |  Cloud CLD | US$0,08227 | 5,49% | -17,44% | - | US$5.712,48 | - |
| 1291 |  AI Doctor AIDOC | US$0,07937 | 10,44% | -14,14% | - | US$15.157.623 | - |
| 1292 |  Hydro Protocol HOT | US$0,07895 | 7,07% | -34,50% | - | US$404.629 | - |
| 1293 |  BitSerial BTE | US$0,07563 | 32,81% | -37,85% | - | US$2.810,92 | - |
| 1294 |  LinkEye LET | US$0,07479 | 12,79% | -24,20% | - | US$16.896.688 | - |
| 1295 |  Hi Mutual Society HMC | US$0,07189 | 20,05% | -27,66% | - | US$124.324 | - |
| 1296 |  InvestDigital IDT | US$0,07026 | -0,54% | -9,75% | - | US$611.699 | - |
| 1297 |  SmartMesh SMT | US$0,06974 | 7,30% | 6,38% | - | US$6.389.502 | - |
| 1298 |  BITFID FID | US$0,06963 | 6,73% | -0,32% | - | US$20,08 | - |
| 1299 |  GOLD Reward Token GRX | US$0,06547 | 13,57% | -40,15% | - | US$3.975,93 | - |
| 1300 |  DavorCoin DAV | US$0,06512 | -31,48% | -98,94% | - | US$364.934 | - |
Tabel di atas menampilkan halaman 26 dari total 30 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.