Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.736,98 | 6,81% | 1,49% | US$147.266.060.710 | US$6.784.821.760 | 16.855.487 BTC |
| 2 |  Ethereum ETH | US$883,86 | 9,27% | -0,91% | US$86.191.880.083 | US$2.495.820.800 | 97.517.067 ETH |
| 3 |  XRP XRP | US$0,9544 | 21,90% | 13,97% | US$37.231.504.798 | US$1.690.344.960 | 39.009.215.838 XRP |
| 4 |  Bitcoin Cash BCH | US$1.312,11 | 3,18% | 13,71% | US$22.251.828.020 | US$1.133.764.096 | 16.958.750 BCH |
| 5 |  Cardano ADA | US$0,3916 | 10,95% | 8,87% | US$10.153.085.970 | US$401.270.848 | 25.927.070.538 ADA |
| 6 |  Litecoin LTC | US$163,95 | 11,21% | 28,99% | US$9.041.357.383 | US$722.204.736 | 55.147.083 LTC |
| 7 |  Neo NEO | US$117,57 | 5,65% | 1,66% | US$7.641.948.318 | US$212.449.664 | 65.000.000 NEO |
| 8 |  Stellar XLM | US$0,4011 | 11,36% | 5,16% | US$7.392.562.792 | US$144.231.488 | 18.432.197.041 XLM |
| 9 |  EOS EOS | US$9,65 | 15,85% | 3,60% | US$6.361.537.358 | US$507.605.920 | 658.996.214 EOS |
| 10 |  IOTA MIOTA | US$1,96 | 10,76% | 11,83% | US$5.442.635.582 | US$45.992.024 | 2.779.530.283 MIOTA |
| 11 |  NEM XEM | US$0,5905 | 9,61% | 6,48% | US$5.314.370.155 | US$60.340.036 | 8.999.999.999 XEM |
| 12 |  Dash DASH | US$637,82 | 6,56% | 12,44% | US$5.022.671.798 | US$93.581.240 | 7.874.768 DASH |
| 13 |  Monero XMR | US$260,43 | 6,71% | 12,52% | US$4.089.664.293 | US$77.557.184 | 15.703.347 XMR |
| 14 |  Lisk LSK | US$27,25 | 19,36% | 32,90% | US$3.213.305.897 | US$84.337.992 | 117.900.568 LSK |
| 15 |  TRON TRX | US$0,04797 | 32,04% | 24,20% | US$3.153.773.548 | US$176.363.328 | 65.748.192.475 TRX |
| 16 |  Bitcoin Gold BTG | US$166,09 | 60,81% | 56,87% | US$2.792.680.057 | US$110.290.040 | 16.814.674 BTG |
| 17 |  Ethereum Classic ETC | US$26,00 | 20,79% | 17,37% | US$2.593.091.588 | US$393.048.896 | 99.741.843 ETC |
| 18 |  Qtum QTUM | US$31,16 | 18,36% | 9,22% | US$2.301.718.112 | US$618.153.664 | 73.870.120 QTUM |
| 19 |  Tether USDT | US$1,00 | -1,25% | 0,74% | US$2.221.826.391 | US$1.631.136.256 | 2.217.140.814 USDT |
| 20 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$4,66 | 10,05% | -2,17% | US$2.170.680.861 | US$24.856.834 | 466.139.235 VEN |
| 21 |  ICON ICX | US$4,57 | 6,76% | -10,65% | US$1.744.927.406 | US$10.375.586 | 381.495.014 ICX |
| 22 |  Zcash ZEC | US$475,72 | 11,37% | 29,91% | US$1.543.426.464 | US$109.467.240 | 3.244.394 ZEC |
| 23 |  OmiseGO OMG | US$13,20 | 11,53% | 2,93% | US$1.346.863.570 | US$41.973.792 | 102.042.552 OMG |
| 24 |  Nano NANO | US$10,05 | -9,71% | -39,17% | US$1.338.662.827 | US$9.677.962 | 133.248.289 NANO |
| 25 |  Populous PPT | US$31,98 | -3,76% | -40,48% | US$1.183.328.488 | US$2.991.379 | 37.004.027 PPT |
| 26 |  Steem STEEM | US$4,34 | 7,60% | 7,67% | US$1.081.972.719 | US$68.772.080 | 249.199.130 STEEM |
| 27 |  Binance Coin BNB | US$9,73 | 14,13% | 4,47% | US$963.451.311 | US$9.284,19 | 99.014.000 BNB |
| 28 |  Bytecoin BCN | US$0,004937 | 11,35% | 8,85% | US$907.021.632 | US$6.140.458 | 183.717.416.704 BCN |
| 29 |  Verge XVG | US$0,05810 | 13,11% | 9,61% | US$846.856.494 | US$14.679.223 | 14.576.326.459 XVG |
| 30 |  Status SNT | US$0,2364 | 9,63% | 44,69% | US$820.546.407 | US$185.056.560 | 3.470.483.788 SNT |
| 31 |  Stratis STRAT | US$8,21 | 14,88% | -7,25% | US$810.622.841 | US$12.699.224 | 98.734.382 STRAT |
| 32 |  Siacoin SC | US$0,02483 | 14,63% | -2,72% | US$803.621.067 | US$16.923.068 | 32.370.698.085 SC |
| 33 |  BitShares BTS | US$0,2623 | 12,98% | -14,38% | US$684.289.992 | US$22.926.274 | 2.608.410.000 BTS |
| 34 |  Aeternity AE | US$2,91 | 2,52% | 13,73% | US$677.314.249 | US$4.705.450 | 233.020.472 AE |
| 35 |  Maker MKR | US$1.093,80 | 9,22% | -2,19% | US$676.220.131 | US$643.441 | 618.228 MKR |
| 36 |  Augur REP | US$57,57 | 12,01% | 4,02% | US$633.230.175 | US$6.800.400 | 11.000.000 REP |
| 37 |  Waltonchain WTC | US$24,91 | 11,40% | 3,36% | US$620.272.022 | US$1.181.554 | 24.898.178 WTC |
| 38 |  Waves WAVES | US$6,04 | 10,04% | -0,41% | US$604.257.631 | US$24.332.838 | 100.000.000 WAVES |
| 39 |  Veritaseum VERI | US$287,27 | 4,78% | -12,96% | US$585.073.080 | US$143.917 | 2.036.645 VERI |
| 40 |  0x ZRX | US$1,14 | 7,59% | -8,77% | US$577.545.654 | US$5.979.418 | 507.188.082 ZRX |
| 41 |  Dogecoin DOGE | US$0,005000 | 10,99% | 14,46% | US$565.681.896 | US$11.190.094 | 113.132.925.740 DOGE |
| 42 |  DigixDAO DGD | US$280,57 | -2,41% | -30,17% | US$561.131.836 | US$1.108.399 | 2.000.000 DGD |
| 43 |  Decred DCR | US$81,49 | 12,41% | 4,22% | US$548.004.687 | US$1.841.071 | 6.725.148 DCR |
| 44 |  HyperCash HC | US$12,66 | 19,14% | 13,97% | US$539.204.917 | US$57.212.888 | 42.604.202 HC |
| 45 |  KuCoin Shares KCS | US$5,84 | 2,14% | -10,59% | US$531.603.406 | US$2.978.765 | 91.043.076 KCS |
| 46 |  Ardor ARDR | US$0,5196 | 12,84% | 6,88% | US$519.056.949 | US$74.963.352 | 998.999.495 ARDR |
| 47 |  RChain RHOC | US$1,50 | 9,88% | -6,69% | US$515.414.845 | US$710.388 | 344.166.289 RHOC |
| 48 |  Komodo KMD | US$4,43 | 11,78% | 2,17% | US$456.629.012 | US$4.079.631 | 103.176.760 KMD |
| 49 |  Kyber Network KNC | US$3,39 | 10,82% | 2,40% | US$454.687.055 | US$3.555.749 | 134.132.697 KNC |
| 50 |  Revain R | US$2,45 | 24,13% | 73,84% | US$451.481.919 | US$5.684.526 | 184.450.000 R |
Tabel di atas menampilkan halaman 1 dari total 30 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.