Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Moeda Loyalty Points MDA | US$1,31 | 1,14% | -12,58% | US$25.674.283 | US$89.311,14 | 19.628.888 MDA |
| 302 |  Neumark NEU | US$0,8890 | 11,64% | -7,15% | US$25.540.823 | US$120.748 | 28.728.253 NEU |
| 303 |  MyBit MYB | US$9,05 | 22,45% | 16,60% | US$25.324.456 | US$44.708,35 | 2.799.476 MYB |
| 304 |  BlackCoin BLK | US$0,3300 | 8,34% | 11,16% | US$25.296.666 | US$297.107 | 76.657.903 BLK |
| 305 |  Bodhi BOT | US$0,6313 | 7,39% | -6,00% | US$25.252.297 | US$141.745 | 40.000.000 BOT |
| 306 |  GridCoin GRC | US$0,06374 | 2,00% | 3,59% | US$24.877.703 | US$90.418,48 | 390.312.753 GRC |
| 307 |  QunQun QUN | US$0,07090 | 5,20% | -3,49% | US$24.770.166 | US$8.603.675 | 349.367.127 QUN |
| 308 |  Expanse EXP | US$3,12 | 6,02% | 10,05% | US$24.694.235 | US$288.271 | 7.906.397 EXP |
| 309 |  NVO NVST | US$1,64 | 18,78% | 25,98% | US$24.651.956 | US$2.646,79 | 15.000.000 NVST |
| 310 |  Matchpool GUP | US$0,3279 | 10,94% | -0,16% | US$24.591.035 | US$4.005.032 | 75.000.000 GUP |
| 311 |  Bean Cash BITB | US$0,01042 | 14,34% | 40,46% | US$24.553.667 | US$183.408 | 2.355.809.000 BITB |
| 312 |  CanYaCoin CAN | US$0,6491 | 5,08% | -16,69% | US$23.920.413 | US$441.931 | 36.849.888 CAN |
| 313 |  EncrypGen DNA | US$0,3809 | 4,61% | -6,98% | US$23.801.420 | US$144.330 | 62.487.457 DNA |
| 314 |  Soarcoin SOAR | US$0,02362 | 9,96% | 0,98% | US$23.329.379 | US$23.005,09 | 987.831.611 SOAR |
| 315 |  Game.com GTC | US$0,07755 | 7,47% | -22,21% | US$23.263.999 | US$1.151.685 | 300.000.000 GTC |
| 316 |  Covesting COV | US$1,33 | 11,39% | -9,31% | US$23.249.145 | US$47.058,24 | 17.500.000 COV |
| 317 |  Playkey PKT | US$1,70 | 4,89% | 18,74% | US$23.184.935 | US$60.946,98 | 13.631.512 PKT |
| 318 |  Swarm City SWT | US$2,87 | 21,89% | 16,20% | US$23.102.763 | US$2.852.021 | 8.049.000 SWT |
| 319 |  Boolberry BBR | US$2,09 | 19,72% | -7,18% | US$23.068.324 | US$16.134,32 | 11.058.748 BBR |
| 320 |  Mothership MSP | US$0,1576 | -6,02% | -16,04% | US$22.059.252 | US$257.929 | 140.000.000 MSP |
| 321 |  HelloGold HGT | US$0,08297 | 3,05% | -12,42% | US$21.824.560 | US$44.939,48 | 263.034.654 HGT |
| 322 |  Universal Currency UNIT | US$1,65 | 8,14% | 27,45% | US$21.397.122 | US$67.743,83 | 12.950.764 UNIT |
| 323 |  Open Trading Network OTN | US$5,95 | 8,71% | -23,43% | US$21.358.532 | US$61.502,81 | 3.592.379 OTN |
| 324 |  OKCash OK | US$0,2842 | 16,00% | -4,68% | US$20.955.690 | US$515.970 | 73.730.615 OK |
| 325 |  Numeraire NMR | US$16,16 | 5,48% | -8,25% | US$20.922.029 | US$243.876 | 1.294.932 NMR |
| 326 |  GET Protocol GET | US$2,01 | 42,59% | 60,59% | US$20.895.998 | US$10.189,40 | 10.384.393 GET |
| 327 |  Radium RADS | US$6,06 | 5,52% | -3,69% | US$20.893.803 | US$206.788 | 3.448.217 RADS |
| 328 |  Aeron ARN | US$1,60 | -3,60% | -10,05% | US$20.810.163 | US$28.338,81 | 13.000.000 ARN |
| 329 |  Uquid Coin UQC | US$2,07 | 18,84% | 33,76% | US$20.688.603 | US$120.169 | 10.000.000 UQC |
| 330 |  Xenon XNN | US$0,06892 | 28,11% | 27,29% | US$20.677.259 | US$1.049,39 | 300.000.000 XNN |
| 331 |  Omni OMNI | US$36,62 | 10,13% | -2,39% | US$20.528.405 | US$91.317,08 | 560.574 OMNI |
| 332 |  AirToken AIR | US$0,01953 | 20,52% | -14,32% | US$20.507.527 | US$459.343 | 1.050.000.000 AIR |
| 333 |  NewYorkCoin NYC | US$0,0001541 | 18,40% | 37,71% | US$20.374.201 | US$35.106,15 | 132.185.463.284 NYC |
| 334 |  BitConnect BCC | US$2,19 | -5,53% | -65,59% | US$20.214.783 | US$168.616 | 9.216.701 BCC |
| 335 |  Zoin ZOI | US$1,21 | 29,09% | 5,51% | US$20.177.720 | US$354.154 | 16.634.025 ZOI |
| 336 |  Rise RISE | US$0,1767 | 14,71% | -36,06% | US$19.994.810 | US$6.390.040 | 113.139.200 RISE |
| 337 |  Stox STX | US$0,4739 | 5,04% | -14,92% | US$19.966.824 | US$746.207 | 42.136.953 STX |
| 338 |  SolarCoin SLR | US$0,5113 | 0,31% | -12,72% | US$19.927.963 | US$177.914 | 38.974.046 SLR |
| 339 |  Profile Utility Token PUT | US$0,9513 | 17,30% | -29,17% | US$19.903.931 | US$3.550.979 | 20.923.343 PUT |
| 340 |  Rubycoin RBY | US$0,7713 | 15,04% | 5,71% | US$19.505.167 | US$20.198,57 | 25.288.430 RBY |
| 341 |  MonetaryUnit MUE | US$0,1555 | 6,60% | -10,45% | US$19.329.425 | US$99.818,81 | 124.284.301 MUE |
| 342 |  Snovian.Space SNOV | US$0,04749 | 6,14% | -11,85% | US$19.234.411 | US$685.733 | 405.001.426 SNOV |
| 343 |  Waves Community Token WCT | US$1,93 | 31,45% | -1,73% | US$19.212.991 | US$130.515 | 9.973.579 WCT |
| 344 |  Bounty0x BNTY | US$0,1553 | 11,13% | 2,04% | US$19.082.172 | US$314.983 | 122.873.787 BNTY |
| 345 |  Target Coin TGT | US$0,01996 | -1,85% | -1,98% | US$19.012.618 | US$659,84 | 952.429.892 TGT |
| 346 |  Viuly VIU | US$0,03074 | 25,33% | -13,16% | US$19.002.403 | US$1.965.039 | 618.262.217 VIU |
| 347 |  eBitcoin EBTC | US$1,00 | 5,39% | 7,69% | US$18.907.130 | US$309.323 | 18.897.126 EBTC |
| 348 |  Myriad XMY | US$0,01217 | 13,13% | -3,02% | US$18.874.257 | US$192.303 | 1.551.174.250 XMY |
| 349 |  Aurora DAO AURA | US$0,1887 | 16,52% | 17,32% | US$18.870.318 | US$29.052,94 | 100.000.000 AURA |
| 350 |  Energycoin ENRG | US$0,1548 | 6,03% | 13,01% | US$18.828.001 | US$31.580,40 | 121.620.329 ENRG |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.