Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1264 | 60,65% | 31,20% | US$7.851.516 | US$831,73 | 62.131.190 ETT |
| 502 |  GCN Coin GCN | US$0,00005162 | 49,12% | -0,81% | US$7.810.702 | US$5.727,23 | 151.305.560.000 GCN |
| 503 |  FLiK FLIK | US$0,1277 | 22,23% | 20,56% | US$7.675.501 | US$85.747,15 | 60.123.682 FLIK |
| 504 |  BUZZCoin BUZZ | US$0,0004341 | 10,62% | 6,45% | US$7.675.297 | US$50.843,11 | 17.679.847.968 BUZZ |
| 505 |  Pesetacoin PTC | US$0,05771 | 16,14% | -3,75% | US$7.655.492 | US$39.747,32 | 132.658.564 PTC |
| 506 |  BitBoost BBT | US$0,5884 | 4,83% | 47,76% | US$7.620.362 | US$563,76 | 12.949.969 BBT |
| 507 |  EuropeCoin ERC | US$0,7597 | 7,74% | 24,54% | US$7.596.963 | US$13.812,02 | 9.999.661 ERC |
| 508 |  DigiPulse DGPT | US$5,35 | 9,37% | -3,21% | US$7.502.788 | US$15.364,65 | 1.402.641 DGPT |
| 509 |  vTorrent VTR | US$0,6931 | 5,81% | 49,93% | US$7.496.838 | US$26.397,95 | 10.815.966 VTR |
| 510 |  Wild Crypto WILD | US$0,3037 | -1,75% | -51,34% | US$7.402.588 | US$23.702,56 | 24.373.456 WILD |
| 511 |  Innova INN | US$4,10 | -1,23% | -14,57% | US$7.330.836 | US$66.207,24 | 1.788.206 INN |
| 512 |  Coinlancer CL | US$0,1034 | -10,61% | -23,08% | US$7.305.148 | US$132.497 | 70.666.779 CL |
| 513 |  Opus OPT | US$0,05210 | 66,06% | 27,04% | US$7.297.528 | US$17.313,66 | 140.080.549 OPT |
| 514 |  BunnyCoin BUN | US$0,00007052 | 46,78% | 75,14% | US$7.236.280 | US$1.189,92 | 102.615.519.540 BUN |
| 515 |  MyWish WISH | US$0,3817 | 8,92% | -21,98% | US$7.186.010 | US$38.726,36 | 18.825.062 WISH |
| 516 |  Riecoin RIC | US$0,1733 | 9,80% | -20,51% | US$7.177.246 | US$82.866,13 | 41.414.325 RIC |
| 517 |  Synergy SNRG | US$2,10 | 14,00% | 8,99% | US$7.149.012 | US$15.788,23 | 3.408.603 SNRG |
| 518 |  CHIPS CHIPS | US$0,3439 | 1,29% | 22,74% | US$7.136.679 | US$1.837,38 | 20.751.712 CHIPS |
| 519 |  Bitcloud BTDX | US$0,3792 | 7,00% | -4,33% | US$7.047.943 | US$6.296,63 | 18.585.574 BTDX |
| 520 |  Bitcoin Plus XBC | US$66,86 | 8,01% | 2,37% | US$7.025.231 | US$12.697,88 | 105.067 XBC |
| 521 |  TransferCoin TX | US$1,11 | 9,76% | -18,26% | US$6.996.066 | US$261.434 | 6.325.591 TX |
| 522 |  Atmos ATMOS | US$0,06937 | 4,66% | -10,62% | US$6.965.008 | US$16.708,66 | 100.398.715 ATMOS |
| 523 |  Internxt INXT | US$11,06 | -0,35% | 0,72% | US$6.962.662 | US$13.099,02 | 629.610 INXT |
| 524 |  Breakout Stake BRX | US$1,10 | 7,81% | 19,39% | US$6.922.255 | US$26.242,83 | 6.268.082 BRX |
| 525 |  DAO.Casino BET | US$0,04125 | -11,29% | -31,74% | US$6.900.476 | US$17.760,03 | 167.270.821 BET |
| 526 |  Kore KORE | US$3,41 | 8,04% | 1,57% | US$6.899.307 | US$82.287,60 | 2.022.465 KORE |
| 527 |  Sociall SCL | US$0,4106 | -17,12% | 6,57% | US$6.862.952 | US$15.892,58 | 16.714.020 SCL |
| 528 |  GoldCoin GLC | US$0,1671 | 10,74% | -4,23% | US$6.821.788 | US$31.922,11 | 40.821.940 GLC |
| 529 |  CrowdCoin CRC | US$6,46 | 5,62% | -37,11% | US$6.748.022 | US$155.600 | 1.044.760 CRC |
| 530 |  ATLANT ATL | US$0,5092 | -0,98% | -4,44% | US$6.733.729 | US$43.223,20 | 13.225.026 ATL |
| 531 |  CannabisCoin CANN | US$0,08611 | 3,10% | 1,61% | US$6.650.205 | US$91.206,70 | 77.231.176 CANN |
| 532 |  TrezarCoin TZC | US$0,07214 | 3,02% | -15,06% | US$6.538.870 | US$8.322,85 | 90.642.900 TZC |
| 533 |  Breakout BRK | US$0,3573 | 9,80% | -13,12% | US$6.482.943 | US$43.459,41 | 18.142.083 BRK |
| 534 |  Blitzcash BLITZ | US$1,57 | 5,77% | -13,05% | US$6.466.626 | US$8.878,18 | 4.125.091 BLITZ |
| 535 |  Magnet MAG | US$0,4496 | 5,19% | -23,40% | US$6.455.088 | US$44.671,43 | 14.355.882 MAG |
| 536 |  Creditbit CRB | US$0,3864 | 1,34% | -6,34% | US$6.398.609 | US$104.907 | 16.559.751 CRB |
| 537 |  Bitzeny ZNY | US$0,08353 | 10,73% | 36,83% | US$6.316.034 | US$32.377,10 | 75.614.500 ZNY |
| 538 |  Bela BELA | US$0,1565 | 14,72% | -15,61% | US$6.250.354 | US$45.998,68 | 39.935.850 BELA |
| 539 |  AudioCoin ADC | US$0,007325 | 19,49% | -4,62% | US$6.241.360 | US$9.095,90 | 852.076.707 ADC |
| 540 |  HEROcoin PLAY | US$0,05375 | 41,93% | -26,03% | US$6.227.314 | US$2.994,08 | 115.867.645 PLAY |
| 541 |  HollyWoodCoin HWC | US$6,47 | 7,45% | -7,47% | US$6.155.446 | US$192.408 | 951.605 HWC |
| 542 |  SpreadCoin SPR | US$0,6428 | 34,45% | 25,20% | US$6.141.730 | US$429.979 | 9.554.678 SPR |
| 543 |  2GIVE 2GIVE | US$0,01181 | 2,36% | 11,88% | US$6.131.642 | US$19.027,57 | 519.365.621 2GIVE |
| 544 |  ExclusiveCoin EXCL | US$1,35 | 9,13% | 4,41% | US$6.020.216 | US$211.010 | 4.450.895 EXCL |
| 545 |  TrueFlip TFL | US$0,9564 | -0,36% | -17,18% | US$5.974.874 | US$96.463,83 | 6.247.267 TFL |
| 546 |  Social Send SEND | US$0,1858 | 4,80% | -8,06% | US$5.939.466 | US$28.807,28 | 31.965.900 SEND |
| 547 |  Stellar Holdings HOLD | US$0,04602 | 19,30% | 7,06% | US$5.931.551 | US$34.747,11 | 128.897.874 HOLD |
| 548 |  Karbo KRB | US$1,10 | 14,72% | 2,19% | US$5.852.051 | US$70.601,63 | 5.303.996 KRB |
| 549 |  FlypMe FYP | US$0,3299 | 2,55% | -14,06% | US$5.819.644 | US$10.543,04 | 17.638.681 FYP |
| 550 |  Blockpool BPL | US$0,2608 | -0,58% | -3,63% | US$5.814.769 | US$575,82 | 22.293.890 BPL |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.