Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  UnbreakableCoin UNB | US$0,9498 | 10,08% | 3,27% | US$2.163.748 | US$280.206 | 2.278.150 UNB |
| 652 |  Moin MOIN | US$0,2901 | -11,24% | -8,99% | US$2.151.186 | US$7.216,05 | 7.414.394 MOIN |
| 653 |  Unify UNIFY | US$0,1195 | 8,03% | 5,50% | US$2.132.132 | US$12.336,92 | 17.843.321 UNIFY |
| 654 |  ERC20 ERC20 | US$0,001337 | 29,17% | -68,32% | US$2.105.963 | US$2.953,33 | 1.574.741.156 ERC20 |
| 655 |  Copico XCPO | US$0,1315 | 9,40% | 29,46% | US$2.071.104 | US$22.094,13 | 15.746.668 XCPO |
| 656 |  PopularCoin POP | US$0,0006046 | 23,30% | 23,70% | US$2.063.837 | US$2.618,24 | 3.413.521.264 POP |
| 657 |  Fastcoin FST | US$0,01302 | 6,66% | 18,60% | US$2.043.610 | US$2.654,65 | 156.913.424 FST |
| 658 |  Bata BTA | US$0,4036 | 7,08% | 7,14% | US$2.017.114 | US$7.550,56 | 4.998.194 BTA |
| 659 |  SkinCoin SKIN | US$0,02274 | 15,82% | -7,41% | US$2.005.594 | US$22.762,15 | 88.183.483 SKIN |
| 660 |  Royal Kingdom Coin RKC | US$0,7385 | 9,76% | -5,24% | US$1.993.834 | US$40.752,86 | 2.700.000 RKC |
| 661 |  FujiCoin FJC | US$0,001475 | 8,84% | -2,08% | US$1.920.843 | US$2.592,12 | 1.302.048.917 FJC |
| 662 |  HitCoin HTC | US$0,0001737 | 6,73% | 0,82% | US$1.909.519 | US$15.525,44 | 10.996.318.099 HTC |
| 663 |  WorldCoin WDC | US$0,01617 | 6,74% | -3,15% | US$1.906.598 | US$3.958,09 | 117.898.646 WDC |
| 664 |  Leviar XLC | US$0,1776 | 1,14% | -10,85% | US$1.888.645 | US$3.695,24 | 10.631.587 XLC |
| 665 |  Qbic QBIC | US$9,14 | -7,79% | -16,98% | US$1.888.522 | US$175.055 | 206.730 QBIC |
| 666 |  Bytecent BYC | US$0,9482 | 6,57% | 5,71% | US$1.887.035 | US$9.709,53 | 1.990.081 BYC |
| 667 |  Aurum Coin AU | US$6,25 | 9,97% | 11,38% | US$1.859.256 | US$1.279,96 | 297.540 AU |
| 668 |  Jetcoin JET | US$0,2718 | 21,91% | -4,32% | US$1.854.634 | US$13.010,75 | 6.823.721 JET |
| 669 |  MAZA MAZA | US$0,001737 | 6,28% | -2,94% | US$1.832.615 | US$11.531,59 | 1.055.345.280 MAZA |
| 670 |  Elementrem ELE | US$0,07033 | -5,00% | -5,44% | US$1.827.068 | US$2.415,67 | 25.979.041 ELE |
| 671 |  CryptoCarbon CCRB | US$0,5114 | 32,20% | 11,21% | US$1.821.594 | US$45.918,19 | 3.562.111 CCRB |
| 672 |  FlutterCoin FLT | US$0,004168 | 1,77% | -1,31% | US$1.818.960 | US$1.159,67 | 436.450.711 FLT |
| 673 |  Skeincoin SKC | US$0,1365 | 0,83% | 7,55% | US$1.811.818 | US$12.359,30 | 13.274.415 SKC |
| 674 |  PiplCoin PIPL | US$0,02108 | 6,82% | -17,55% | US$1.758.706 | US$869,03 | 83.444.258 PIPL |
| 675 |  EBCH EBCH | US$0,1892 | 51,92% | 43,10% | US$1.756.747 | US$1.176,15 | 9.285.500 EBCH |
| 676 |  Soma SCT | US$0,4283 | 39,85% | -13,24% | US$1.725.961 | US$6.025,98 | 4.029.888 SCT |
| 677 |  More Coin MORE | US$0,8625 | 10,93% | 2,55% | US$1.725.047 | US$27.776,68 | 2.000.000 MORE |
| 678 |  Miners' Reward Token MRT | US$0,1720 | 5,31% | 36,22% | US$1.719.772 | US$46.904,98 | 10.000.000 MRT |
| 679 |  Zennies ZENI | US$0,001715 | 8,49% | 23,58% | US$1.715.953 | US$69.416,49 | 1.000.812.836 ZENI |
| 680 |  Influxcoin INFX | US$1,02 | -0,96% | 5,03% | US$1.710.979 | US$47.265,76 | 1.673.383 INFX |
| 681 |  Suretly SUR | US$7,65 | 3,35% | 78,84% | US$1.693.500 | US$47.409,35 | 221.469 SUR |
| 682 |  SmartCoin SMC | US$0,06991 | 15,42% | 17,39% | US$1.671.204 | US$20.483,83 | 23.903.453 SMC |
| 683 |  Scorecoin SCORE | US$0,03996 | 5,76% | -2,65% | US$1.667.897 | US$3.046,29 | 41.737.500 SCORE |
| 684 |  CarTaxi Token CTX | US$0,02752 | -8,36% | 0,87% | US$1.667.665 | US$1.756,20 | 60.594.811 CTX |
| 685 |  KekCoin KEK | US$0,1563 | 3,57% | -17,98% | US$1.645.418 | US$666,46 | 10.528.268 KEK |
| 686 |  NetCoin NET | US$0,002084 | 25,25% | 23,21% | US$1.640.222 | US$13.821,47 | 787.126.712 NET |
| 687 |  Bitcoin Scrypt BTCS | US$0,09698 | 8,93% | 12,31% | US$1.616.567 | US$3.794,20 | 16.668.400 BTCS |
| 688 |  Ethereum Cash ECASH | US$0,1143 | 9,12% | 69,38% | US$1.612.321 | US$11.492,73 | 14.100.000 ECASH |
| 689 |  LanaCoin LANA | US$0,001817 | 3,47% | 10,31% | US$1.579.234 | US$3.952,15 | 869.016.223 LANA |
| 690 |  Abjcoin Commerce ABJC | US$0,1900 | -25,77% | 11,08% | US$1.570.780 | US$1.398,34 | 8.265.187 ABJC |
| 691 |  Authorship ATS | US$0,01956 | -0,07% | -9,29% | US$1.564.591 | US$4.889,25 | 80.000.000 ATS |
| 692 |  Cryptonite XCN | US$0,003994 | 10,55% | -0,22% | US$1.562.341 | US$3.297,72 | 391.175.266 XCN |
| 693 |  Growers International GRWI | US$1,30 | 6,74% | -16,18% | US$1.533.720 | US$2.853,34 | 1.175.357 GRWI |
| 694 |  I0Coin I0C | US$0,07111 | 24,31% | 40,80% | US$1.492.466 | US$1.177,65 | 20.988.136 I0C |
| 695 |  Smart Investment Fund Token SIFT | US$2,03 | 5,28% | -12,13% | US$1.467.344 | US$603,79 | 722.935 SIFT |
| 696 |  ACE (TokenStars) ACE | US$0,3794 | 4,59% | -9,51% | US$1.453.766 | US$393.102 | 3.832.073 ACE |
| 697 |  Guncoin GUN | US$0,007207 | 36,94% | 64,00% | US$1.452.229 | US$6.019,39 | 201.516.328 GUN |
| 698 |  KiloCoin KLC | US$0,007389 | -38,60% | -87,48% | US$1.450.520 | US$52.424,71 | 196.297.971 KLC |
| 699 |  BitTokens BXT | US$2,49 | -2,48% | 20,26% | US$1.434.981 | US$6.721,38 | 576.798 BXT |
| 700 |  CoinonatX XCXT | US$0,07772 | 26,18% | 45,12% | US$1.414.065 | US$15.350,40 | 18.194.043 XCXT |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.