Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zetacoin ZET | US$0,008380 | 5,71% | -9,14% | US$1.403.871 | US$979,64 | 167.531.331 ZET |
| 702 |  Monster Byte MBI | US$0,08198 | -7,38% | -7,53% | US$1.379.165 | US$5.886,05 | 16.822.736 MBI |
| 703 |  Kolion KLN | US$2,25 | 9,40% | -7,37% | US$1.349.517 | US$67.953,45 | 600.000 KLN |
| 704 |  Halcyon HAL | US$0,2442 | 11,99% | 14,27% | US$1.347.098 | US$26.067,07 | 5.515.474 HAL |
| 705 |  CryptoInsight TKR | US$0,1053 | 42,23% | 63,79% | US$1.319.728 | US$9.651,61 | 12.529.747 TKR |
| 706 |  Limitless VIP VIP | US$0,001045 | -3,31% | -6,29% | US$1.316.372 | US$6.672,86 | 1.259.816.434 VIP |
| 707 |  Cryptojacks CJ | US$0,003228 | 1,20% | -20,64% | US$1.312.283 | US$15.874,07 | 406.568.581 CJ |
| 708 |  Megacoin MEC | US$0,03551 | -4,80% | -17,83% | US$1.306.281 | US$1.705,58 | 36.791.162 MEC |
| 709 |  Ethereum Gold ETG | US$0,1064 | 1,37% | -19,23% | US$1.276.372 | US$22.388,66 | 12.000.000 ETG |
| 710 |  Digitalcoin DGC | US$0,04527 | 7,01% | -12,65% | US$1.270.610 | US$3.513,08 | 28.068.333 DGC |
| 711 |  Machinecoin MAC | US$0,05974 | 4,01% | 5,21% | US$1.219.661 | US$606,41 | 20.417.575 MAC |
| 712 |  Eternity ENT | US$0,2945 | 2,01% | 43,09% | US$1.217.633 | US$3.306,96 | 4.134.414 ENT |
| 713 |  Desire DSR | US$1,19 | 2,18% | -11,64% | US$1.209.308 | US$19.305,84 | 1.012.637 DSR |
| 714 |  CryptoForecast CFT | US$0,02614 | 10,62% | -27,47% | US$1.202.321 | US$1.311,84 | 46.000.000 CFT |
| 715 |  PureVidz VIDZ | US$0,009527 | 66,22% | 41,03% | US$1.193.541 | US$27.282,71 | 125.279.775 VIDZ |
| 716 |  Kobocoin KOBO | US$0,04759 | 15,22% | -22,22% | US$1.175.586 | US$811,98 | 24.700.248 KOBO |
| 717 |  PetroDollar XPD | US$0,01836 | -1,82% | 20,12% | US$1.174.952 | US$7.416,21 | 63.993.275 XPD |
| 718 |  ERA ERA | US$0,004131 | -0,45% | -16,12% | US$1.170.239 | US$9.039,67 | 283.270.646 ERA |
| 719 |  Billionaire Token XBL | US$0,3548 | 34,40% | 60,93% | US$1.159.729 | US$8.979,94 | 3.268.274 XBL |
| 720 |  Capricoin CPC | US$0,5595 | 4,56% | 23,56% | US$1.113.450 | US$133.060 | 1.990.045 CPC |
| 721 |  Octanox OTX | US$0,1302 | 19,47% | 17,27% | US$1.107.024 | US$8.094,21 | 8.500.001 OTX |
| 722 |  Piggycoin PIGGY | US$0,002256 | 8,70% | -2,61% | US$1.103.876 | US$1.742,04 | 489.250.321 PIGGY |
| 723 |  Aricoin ARI | US$0,007814 | 1,75% | 74,37% | US$1.096.051 | US$5.483,90 | 140.262.505 ARI |
| 724 |  DFSCoin DFS | US$0,06472 | 0,98% | -10,61% | US$1.094.769 | US$21.141,92 | 16.915.082 DFS |
| 725 |  Centurion CNT | US$0,01478 | -26,63% | -60,63% | US$1.092.219 | US$821,07 | 73.877.869 CNT |
| 726 |  Titcoin TIT | US$0,02179 | 42,18% | 57,26% | US$1.087.259 | US$14.077,89 | 49.898.202 TIT |
| 727 |  Fantomcoin FCN | US$0,1563 | -8,46% | 2,03% | US$1.079.181 | US$620,66 | 6.905.178 FCN |
| 728 |  QubitCoin Q2C | US$0,004341 | 4,64% | -7,30% | US$1.078.446 | US$1.234,88 | 248.417.342 Q2C |
| 729 |  TOKYO TOKC | US$0,009032 | 12,83% | 68,79% | US$1.060.232 | US$125.884 | 117.386.094 TOKC |
| 730 |  BlazeCoin BLZ | US$0,001737 | 3,19% | 0,00% | US$1.056.764 | US$4.653,42 | 608.557.394 BLZ |
| 731 |  DROXNE DRXNE | US$0,01563 | -6,90% | -16,48% | US$1.044.762 | US$2.630,02 | 66.849.523 DRXNE |
| 732 |  Triangles TRI | US$9,61 | -8,87% | 0,52% | US$1.006.783 | US$894,22 | 104.755 TRI |
| 733 |  PlatinumBAR XPTX | US$1,79 | 19,13% | 31,54% | US$994.038 | US$2.240,72 | 556.248 XPTX |
| 734 |  TrumpCoin TRUMP | US$0,1516 | 23,89% | -15,48% | US$993.061 | US$15.363,02 | 6.551.095 TRUMP |
| 735 |  Nimfamoney NIMFA | US$2,18 | -6,39% | -34,35% | US$969.977 | US$4.776,26 | 445.371 NIMFA |
| 736 |  Blakecoin BLC | US$0,06269 | 9,77% | 37,56% | US$948.011 | US$2.933,94 | 15.122.697 BLC |
| 737 |  GanjaCoin MRJA | US$0,2127 | 13,15% | 0,00% | US$947.022 | US$10.627,35 | 4.451.920 MRJA |
| 738 |  BiblePay BBP | US$0,002372 | 22,04% | -38,30% | US$946.218 | US$2.964,29 | 398.867.854 BBP |
| 739 |  iTicoin ITI | US$29,42 | 10,14% | -17,34% | US$941.529 | US$570,00 | 32.000 ITI |
| 740 |  Bit20 BTWTY | US$903.614 | 8,60% | 0,97% | US$918.072 | US$637,32 | 1 BTWTY |
| 741 |  Minereum MNE | US$0,4314 | 4,40% | -12,25% | US$910.404 | US$13.784,05 | 2.110.245 MNE |
| 742 |  Confido CFD | US$0,1009 | 21,09% | -8,14% | US$908.451 | US$1.075,79 | 9.000.000 CFD |
| 743 |  Sovereign Hero HERO | US$189,90 | 15,27% | 8,13% | US$906.369 | US$1.024,23 | 4.773 HERO |
| 744 |  Elcoin EL | US$0,08013 | 5,51% | 0,32% | US$898.227 | US$4.039,99 | 11.208.967 EL |
| 745 |  Bitcoin Red BTCRED | US$0,04367 | 7,86% | 11,18% | US$897.352 | US$9.387,99 | 20.550.001 BTCRED |
| 746 |  Steneum Coin STN | US$0,4153 | 2,22% | -27,10% | US$891.660 | US$20.306,73 | 2.147.130 STN |
| 747 |  MACRON MCRN | US$0,002206 | -10,58% | 9,30% | US$885.544 | US$640,83 | 401.421.401 MCRN |
| 748 |  RouletteToken RLT | US$0,08467 | 6,11% | -10,28% | US$865.141 | US$93.746,63 | 10.217.239 RLT |
| 749 |  Shadow Token SHDW | US$0,1215 | 50,01% | 237,50% | US$850.423 | US$4.031,56 | 7.000.000 SHDW |
| 750 |  Rimbit RBT | US$0,004293 | 5,35% | 27,79% | US$848.275 | US$3.853,12 | 197.581.050 RBT |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.