Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LiteCoin Ultra LTCU | US$0,09330 | 6,80% | -10,60% | US$93.234 | US$6.356,40 | 999.302 LTCU |
| 902 |  MiloCoin MILO | US$0,008385 | 11,83% | -6,93% | US$90.473 | US$599,74 | 10.789.954 MILO |
| 903 |  Torcoin TOR | US$0,2819 | 0,00% | 9,00% | US$89.138 | US$1.147,60 | 316.179 TOR |
| 904 |  BOAT BOAT | US$0,004602 | 0,89% | 2,76% | US$85.352 | US$785,01 | 18.547.845 BOAT |
| 905 |  iDice ICE | US$0,05245 | 19,63% | -25,76% | US$82.400 | US$845,55 | 1.571.013 ICE |
| 906 |  WARP WARP | US$0,06668 | 0,00% | 0,00% | US$73.032 | US$1.402,54 | 1.095.224 WARP |
| 907 |  G3N G3N | US$0,007901 | 10,63% | -21,58% | US$59.747 | US$9.123,34 | 7.561.891 G3N |
| 908 |  AnarchistsPrime ACP | US$0,01346 | 9,76% | 14,51% | US$59.162 | US$1.796,80 | 4.394.874 ACP |
| 909 |  Litecred LTCR | US$0,001768 | 443,34% | 75,29% | US$53.444 | US$932,50 | 30.227.750 LTCR |
| 910 |  ExchangeN EXN | US$0,009280 | -34,34% | -43,81% | US$47.326 | US$1.960,94 | 5.100.000 EXN |
| 911 |  WomenCoin WOMEN | US$0,0009263 | -3,18% | -24,90% | US$40.963 | US$2.036,75 | 44.220.400 WOMEN |
| 912 |  Veros VRS | US$0,00008315 | -23,42% | -30,66% | US$40.463 | US$7.916,44 | 486.609.040 VRS |
| 913 |  Coupecoin COUPE | US$0,0001587 | 39,28% | 43,94% | US$34.638 | US$8.324,53 | 218.281.462 COUPE |
| 914 |  Dollar International DOLLAR | US$0,04367 | 24,85% | -7,02% | US$32.920 | US$1.896,88 | 753.776 DOLLAR |
| 915 |  PRCoin PRC | US$0,001650 | -9,83% | -24,83% | US$29.461 | US$14.239,73 | 17.855.800 PRC |
| 916 |  Argus ARGUS | US$0,02479 | 6,42% | -2,70% | US$28.463 | US$553,54 | 1.148.324 ARGUS |
| 917 |  SocialCoin SOCC | US$0,01441 | -30,52% | -7,02% | US$19.960 | US$669,11 | 1.384.879 SOCC |
| 918 |  LevoPlus LVPS | US$0,009581 | -11,74% | -27,99% | US$19.078 | US$16.803,18 | 1.991.247 LVPS |
| 919 |  Project-X NANOX | US$237.206 | 7,63% | -19,69% | US$18.565 | US$1.510,90 | 0 NANOX |
| 920 |  CrevaCoin CREVA | US$0,0004442 | -13,61% | -18,53% | US$16.164 | US$977,44 | 36.390.750 CREVA |
| 921 |  Aerium AERM | US$0,01024 | -9,47% | -48,76% | US$15.573 | US$28.422,94 | 1.521.492 AERM |
| 922 |  Vault Coin VLTC | US$0,0003473 | 28,98% | -32,09% | US$10.553 | US$9.595,17 | 30.385.540 VLTC |
| 923 |  Tristar Coin TSTR | US$0,001997 | 36,38% | 151,68% | US$10.041 | US$13.984,91 | 5.027.857 TSTR |
| 924 |  CaliphCoin CALC | US$0,001038 | 8,44% | 14,47% | US$6.903 | US$1.267,91 | 6.651.808 CALC |
| 925 |  EXRNchain EXRN | US$0,00004428 | 6,67% | -11,16% | US$6.642 | US$537,86 | 150.000.000 EXRN |
| 926 |  HarmonyCoin HMC | US$0,006431 | 5,09% | 5,38% | US$3.609 | US$5.062,71 | 561.235 HMC |
| 927 |  Digital Money Bits DMB | US$0,005470 | 9,39% | 0,46% | US$2.305 | US$2.290,33 | 421.300 DMB |
| 928 |  Paypex PAYX | US$0,7436 | 8,58% | 12,97% | US$50.847.650 | US$440,96 | 68.380.258 PAYX |
| 929 |  Grid+ GRID | US$1,11 | 9,06% | -14,87% | US$43.434.183 | US$261,56 | 39.236.491 GRID |
| 930 |  Spectre.ai Dividend Token SXDT | US$0,5442 | 9,06% | 0,50% | US$43.095.366 | US$272,10 | 79.191.384 SXDT |
| 931 |  Maecenas ART | US$0,9898 | 9,93% | 46,77% | US$29.842.900 | US$378,65 | 30.150.150 ART |
| 932 |  BCAP BCAP | US$2,72 | 9,06% | 18,31% | US$27.209.456 | US$2,63 | 10.000.000 BCAP |
| 933 |  Peerplays PPY | US$6,51 | 6,73% | 6,06% | US$25.755.630 | US$93,76 | 3.954.898 PPY |
| 934 |  Credo CREDO | US$0,03696 | 28,65% | -13,35% | US$20.324.971 | US$36,21 | 549.891.703 CREDO |
| 935 |  Starbase STAR | US$0,09567 | 0,00% | -65,59% | US$17.938.608 | US$26,33 | 187.500.000 STAR |
| 936 |  EventChain EVC | US$0,3210 | 8,96% | 9,52% | US$10.031.204 | US$12,39 | 31.250.497 EVC |
| 937 |  The ChampCoin TCC | US$0,05878 | 6,73% | 0,82% | US$9.694.463 | US$117,56 | 164.925.727 TCC |
| 938 |  AsiaCoin AC | US$0,006512 | -6,31% | -14,17% | US$8.520.530 | US$334,86 | 1.308.454.649 AC |
| 939 |  Prospectors Gold PGL | US$0,1274 | 73,97% | 13,32% | US$8.215.548 | US$52,13 | 64.500.000 PGL |
| 940 |  Starta STA | US$1,54 | 15,20% | 32,66% | US$8.018.662 | US$50,34 | 5.200.017 STA |
| 941 |  Virtacoin VTA | US$0,001359 | 0,00% | 4,52% | US$7.068.927 | US$10,19 | 5.201.310.113 VTA |
| 942 |  imbrex REX | US$0,7263 | 48,91% | -4,37% | US$6.290.178 | US$57,43 | 8.660.756 REX |
| 943 |  SmartBillions SMART | US$0,8350 | 9,06% | 10,75% | US$5.919.603 | US$3,51 | 7.089.267 SMART |
| 944 |  REAL REAL | US$0,5218 | 14,17% | -1,67% | US$5.247.475 | US$192,24 | 10.055.817 REAL |
| 945 |  Bowhead AHT | US$0,6507 | 7,51% | 8,84% | US$5.205.814 | US$225,24 | 8.000.000 AHT |
| 946 |  vSlice VSL | US$0,1525 | 39,22% | 47,52% | US$5.091.188 | US$208,17 | 33.390.496 VSL |
| 947 |  Goodomy GOOD | US$0,009489 | 1,46% | 4,05% | US$4.339.576 | US$92,59 | 457.350.000 GOOD |
| 948 |  Ixcoin IXC | US$0,1756 | 7,65% | -7,05% | US$3.686.449 | US$291,77 | 20.999.088 IXC |
| 949 |  Bullion CBX | US$3,53 | 11,00% | 36,39% | US$3.565.387 | US$243,79 | 1.008.941 CBX |
| 950 |  LuckChain BASH | US$0,004515 | 7,72% | -21,06% | US$3.232.088 | US$165,92 | 715.868.299 BASH |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.