Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mineum MNM | US$0,06294 | 2,67% | 19,46% | US$593.960 | US$124,91 | 9.436.367 MNM |
| 1002 |  Tattoocoin (Standard Edition) TSE | US$0,006397 | 1,55% | -3,06% | US$578.418 | US$1,28 | 90.421.856 TSE |
| 1003 |  BlockPay BLOCKPAY | US$0,1061 | 17,65% | -14,22% | US$575.762 | US$218,46 | 5.428.300 BLOCKPAY |
| 1004 |  Valorbit VAL | US$0,00008683 | 6,73% | 0,82% | US$529.447 | US$8,68 | 6.097.833.450 VAL |
| 1005 |  WayGuide WAY | US$0,005210 | 0,00% | 0,00% | US$521.164 | US$3,47 | 100.040.708 WAY |
| 1006 |  ZoZoCoin ZZC | US$0,8729 | 2,93% | -5,58% | US$515.640 | US$202,29 | 590.751 ZZC |
| 1007 |  Tigercoin TGC | US$0,01146 | 8,16% | -23,50% | US$498.973 | US$223,63 | 43.536.800 TGC |
| 1008 |  GlobalCoin GLC | US$0,007641 | 35,21% | -0,29% | US$497.948 | US$3,32 | 65.171.010 GLC |
| 1009 |  BitQuark BTQ | US$0,04923 | 64,75% | -26,58% | US$467.544 | US$428,58 | 9.497.141 BTQ |
| 1010 |  AmberCoin AMBER | US$0,01051 | -2,84% | -38,99% | US$459.101 | US$107,74 | 43.699.481 AMBER |
| 1011 |  bitSilver BITSILVER | US$20,72 | 12,65% | 10,86% | US$454.657 | US$316,39 | 21.948 BITSILVER |
| 1012 |  Joincoin J | US$0,1477 | 1,54% | -1,60% | US$450.776 | US$7,70 | 3.052.177 J |
| 1013 |  PX PX | US$0,004428 | 32,76% | 2,84% | US$435.464 | US$28,36 | 98.341.177 PX |
| 1014 |  Colossuscoin V2 CV2 | US$0,0001737 | -23,84% | 0,82% | US$409.611 | US$1,74 | 2.358.819.009 CV2 |
| 1015 |  Swing SWING | US$0,1364 | 0,53% | 6,03% | US$407.196 | US$37,37 | 2.984.667 SWING |
| 1016 |  Grimcoin GRIM | US$0,006865 | 6,23% | -35,26% | US$404.785 | US$144,57 | 58.961.933 GRIM |
| 1017 |  Yellow Token YEL | US$0,03423 | 9,06% | 156,99% | US$403.759 | US$7,02 | 11.794.956 YEL |
| 1018 |  Cypher CYP | US$0,06312 | 0,00% | 31,59% | US$401.790 | US$29,41 | 6.365.285 CYP |
| 1019 |  VirtualCoin VC | US$0,03925 | 6,73% | -5,26% | US$394.974 | US$105,37 | 10.064.287 VC |
| 1020 |  FinCoin FNC | US$0,03023 | 10,59% | -16,07% | US$389.314 | US$64,95 | 12.878.667 FNC |
| 1021 |  Emerald Crypto EMD | US$0,01971 | 16,17% | -10,11% | US$376.786 | US$343,67 | 19.117.129 EMD |
| 1022 |  Rubies RBIES | US$0,03580 | 7,41% | 13,52% | US$372.896 | US$173,11 | 10.415.252 RBIES |
| 1023 |  SatoshiMadness MAD | US$0,0001737 | 23,42% | 0,82% | US$347.420 | US$257,34 | 2.000.683.485 MAD |
| 1024 |  eREAL EREAL | US$0,004282 | 17,41% | 95,67% | US$319.928 | US$42,39 | 74.711.802 EREAL |
| 1025 |  Catcoin CAT | US$0,05036 | 1,26% | 2,10% | US$316.867 | US$253,53 | 6.292.200 CAT |
| 1026 |  Virtacoinplus XVP | US$0,02843 | 9,48% | -5,99% | US$310.669 | US$321,16 | 10.928.643 XVP |
| 1027 |  GravityCoin GXX | US$0,2029 | 3,06% | -2,25% | US$308.752 | US$360,11 | 1.521.633 GXX |
| 1028 |  Honey HONEY | US$0,6996 | 18,55% | 9,02% | US$295.538 | US$267,45 | 422.468 HONEY |
| 1029 |  Network Token NTWK | US$0,02517 | 12,26% | 45,00% | US$293.786 | US$7,87 | 11.671.310 NTWK |
| 1030 |  Dollarcoin DLC | US$0,03117 | 5,85% | -27,03% | US$283.859 | US$138,80 | 9.106.714 DLC |
| 1031 |  Trident Group TRDT | US$0,3136 | 6,88% | -48,62% | US$264.462 | US$122,53 | 843.274 TRDT |
| 1032 |  BROTHER BRAT | US$0,001650 | 14,32% | -11,49% | US$263.949 | US$380,82 | 160.000.000 BRAT |
| 1033 |  BriaCoin BRIA | US$0,3706 | -1,07% | -9,40% | US$253.337 | US$84,74 | 683.587 BRIA |
| 1034 |  Mincoin MNC | US$0,05996 | 20,37% | 26,71% | US$252.331 | US$218,48 | 4.208.383 MNC |
| 1035 |  SproutsExtreme SPEX | US$0,00008683 | 6,73% | 0,82% | US$248.894 | US$13,02 | 2.866.607.586 SPEX |
| 1036 |  RonPaulCoin RPC | US$0,2639 | 8,58% | -11,74% | US$240.675 | US$75,06 | 912.147 RPC |
| 1037 |  Evotion EVO | US$0,07260 | 4,02% | 1,85% | US$233.572 | US$275,46 | 3.217.075 EVO |
| 1038 |  ICOBID ICOB | US$0,002178 | 3,32% | -10,78% | US$233.179 | US$219,50 | 107.048.455 ICOB |
| 1039 |  EagleCoin EAGLE | US$0,1112 | 16,32% | -12,65% | US$232.759 | US$385,21 | 2.093.421 EAGLE |
| 1040 |  BitAsean BAS | US$0,04564 | 17,03% | -24,94% | US$228.210 | US$47,49 | 5.000.000 BAS |
| 1041 |  Virta Unique Coin VUC | US$0,003647 | 10,12% | 20,99% | US$225.010 | US$149,29 | 61.702.925 VUC |
| 1042 |  Bitcoin 21 XBTC21 | US$0,2827 | 25,28% | -18,95% | US$224.184 | US$4,24 | 793.108 XBTC21 |
| 1043 |  Firecoin FIRE | US$2,17 | 6,73% | -27,98% | US$213.616 | US$218,98 | 98.412 FIRE |
| 1044 |  Nullex NLX | US$0,004949 | 14,60% | -6,29% | US$200.323 | US$50,59 | 40.477.042 NLX |
| 1045 |  Zurcoin ZUR | US$0,002257 | -18,38% | -22,90% | US$197.873 | US$459,13 | 87.653.034 ZUR |
| 1046 |  CompuCoin CPN | US$0,01007 | -1,67% | 15,79% | US$197.557 | US$480,04 | 19.615.019 CPN |
| 1047 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3363 | 14,19% | 0,85% | US$193.898 | US$237,08 | 576.606 XNG |
| 1048 |  IslaCoin ISL | US$0,1265 | 0,00% | -13,28% | US$191.415 | US$1,26 | 1.513.704 ISL |
| 1049 |  Impact IMX | US$0,001737 | 25,56% | -26,81% | US$190.191 | US$371,97 | 109.525.028 IMX |
| 1050 |  SACoin SAC | US$0,02605 | 60,09% | 46,96% | US$182.786 | US$0,1985 | 7.017.395 SAC |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.