Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lightning Bitcoin LBTC | US$331,79 | -1,62% | -37,71% | - | US$5.153.510 | - |
| 1152 |  Decentralized Universal Basic Income DUBI | US$122,97 | 9,06% | 10,17% | - | US$1.022,56 | - |
| 1153 |  United Bitcoin UBTC | US$88,56 | 5,84% | -15,03% | - | US$1.511.199 | - |
| 1154 |  Alphabit ABC | US$75,62 | 72,23% | -31,09% | - | US$2.176,66 | - |
| 1155 |  Aidos Kuneen ADK | US$58,08 | 6,58% | 43,75% | - | US$3.403.125 | - |
| 1156 |  Elastos ELA | US$57,04 | 6,17% | 10,20% | - | US$50.515.780 | - |
| 1157 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$55,79 | 21,02% | -2,55% | - | US$10.477,96 | - |
| 1158 |  Bitcoin God GOD | US$51,84 | 9,93% | -17,34% | - | US$24.324,32 | - |
| 1159 |  Speed Mining Service SMS | US$51,04 | 8,27% | -14,56% | - | US$47.332,67 | - |
| 1160 |  Bitcoin Atom BCA | US$34,10 | 18,03% | -3,49% | - | US$10.836,63 | - |
| 1161 |  Bitcoin Diamond BCD | US$31,54 | 27,59% | 210,81% | - | US$4.006.426 | - |
| 1162 |  Super Bitcoin SBTC | US$26,30 | 12,92% | -20,14% | - | US$828.378 | - |
| 1163 |  RefToken REF | US$25,73 | 22,27% | 45,34% | - | US$420.721 | - |
| 1164 |  TerraNova TER | US$22,96 | 0,43% | 5,61% | - | US$43.606,66 | - |
| 1165 |  Triaconta TRIA | US$20,63 | 9,06% | 28,18% | - | US$6.065,11 | - |
| 1166 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$20,35 | 0,94% | -16,78% | - | US$177.169 | - |
| 1167 |  MOAC MOAC | US$12,99 | 5,09% | 1,24% | - | US$146.738 | - |
| 1168 |  Ignition IC | US$12,51 | -2,22% | -27,93% | - | US$58.795,91 | - |
| 1169 |  Compcoin CMP | US$11,98 | 6,73% | 1,22% | - | US$110,30 | - |
| 1170 |  SegWit2x B2X | US$10,12 | 5,71% | -6,74% | - | US$134.451 | - |
| 1171 |  Bitcoin Lightning BLT | US$8,68 | 9,49% | 34,56% | - | US$259.616 | - |
| 1172 |  Fargocoin FRGC | US$8,64 | -1,60% | -13,36% | - | US$931.482 | - |
| 1173 |  ATMCoin ATMC | US$7,00 | -0,96% | 2,94% | - | US$133.458.752 | - |
| 1174 |  Numus NMS | US$6,77 | 0,94% | 35,55% | - | US$156.090 | - |
| 1175 |  BigONE Token ONE | US$4,65 | 3,65% | -19,55% | - | US$668.867 | - |
| 1176 |  POLY AI AI | US$4,25 | 4,03% | -50,02% | - | US$259.429 | - |
| 1177 |  Blockchain Index BLX | US$4,25 | 9,06% | 7,09% | - | US$2.108,31 | - |
| 1178 |  XDE II XDE2 | US$4,22 | -8,83% | -34,59% | - | US$18,68 | - |
| 1179 |  KZ Cash KZC | US$3,89 | 7,74% | 0,63% | - | US$46.488,55 | - |
| 1180 |  SparksPay SPK | US$3,56 | 2,39% | -11,52% | - | US$41.122,11 | - |
| 1181 |  Galactrum ORE | US$3,21 | -9,26% | -11,04% | - | US$24.639,77 | - |
| 1182 |  Tezos XTZ | US$3,17 | 9,36% | 15,87% | - | US$1.119.964 | - |
| 1183 |  GoldMint MNTP | US$2,56 | 0,00% | 0,00% | - | US$74.776,19 | - |
| 1184 |  Sand Coin SND | US$2,29 | 20,28% | 73,80% | - | US$1.009,06 | - |
| 1185 |  Tokugawa TOK | US$1,99 | 1,96% | 0,92% | - | US$58.029,29 | - |
| 1186 |  STEX STEX | US$1,85 | 4,59% | 71,44% | - | US$698,48 | - |
| 1187 |  Huobi Token HT | US$1,59 | 11,94% | 0,00% | - | US$305.078.240 | - |
| 1188 |  Pundi X PXS | US$1,55 | 5,52% | -30,48% | - | US$144.787 | - |
| 1189 |  ATN ATN | US$1,46 | 4,43% | 4,28% | - | US$619.979 | - |
| 1190 |  Titanium Blockchain BAR | US$1,46 | 25,43% | 21,56% | - | US$947.953 | - |
| 1191 |  WINCOIN WC | US$1,29 | 6,20% | 9,59% | - | US$205.986 | - |
| 1192 |  Harvest Masternode Coin HC | US$1,28 | -14,89% | -9,50% | - | US$24.572,09 | - |
| 1193 |  Tattoocoin (Limited Edition) TLE | US$1,27 | -2,46% | 8,83% | - | US$18,71 | - |
| 1194 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$1,27 | 4,69% | 22,55% | - | US$400.017 | - |
| 1195 |  Smartlands SLT | US$1,26 | 16,01% | -47,80% | - | US$8.963,60 | - |
| 1196 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$1,26 | 2,43% | 20,71% | - | US$217.037 | - |
| 1197 |  TrueChain TRUE | US$1,25 | 67,27% | 11,92% | - | US$42.981.028 | - |
| 1198 |  ClubCoin CLUB | US$1,22 | 9,54% | -13,56% | - | US$112.543 | - |
| 1199 |  TimesCoin TMC | US$1,11 | 9,96% | 7,57% | - | US$26.470,87 | - |
| 1200 |  Swarm SWM | US$1,09 | -8,79% | 0,00% | - | US$11.107,16 | - |
Tabel di atas menampilkan halaman 24 dari total 30 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.