Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Intelligent Trading Foundation ITT | US$0,3265 | 4,29% | 12,83% | US$3.199.820 | US$365,70 | 9.799.899 ITT |
| 952 |  Ethbits ETBS | US$2,26 | 24,57% | 45,95% | US$3.141.489 | US$191,86 | 1.391.604 ETBS |
| 953 |  Jupiter JUP | US$0,2096 | 17,51% | 4,83% | US$2.850.664 | US$178,00 | 13.600.388 JUP |
| 954 |  Accelerator Network ACC | US$9,21 | 9,06% | 10,05% | US$2.499.274 | US$50,91 | 271.442 ACC |
| 955 |  Gimli GIM | US$0,03072 | 9,06% | 18,91% | US$2.457.644 | US$425,70 | 80.000.000 GIM |
| 956 |  Ethereum Movie Venture EMV | US$0,3491 | 13,73% | -85,14% | US$2.292.131 | US$15,87 | 6.566.666 EMV |
| 957 |  ICO OpenLedger ICOO | US$4,91 | 5,41% | -15,56% | US$2.286.331 | US$143,31 | 465.952 ICOO |
| 958 |  Renos RNS | US$0,05581 | 3,70% | -11,62% | US$1.861.598 | US$228,51 | 33.356.077 RNS |
| 959 |  EthBet EBET | US$0,2107 | 2,63% | 36,33% | US$1.791.096 | US$338,54 | 8.502.500 EBET |
| 960 |  Link Platform LNK | US$94,94 | 5,47% | 6,97% | US$1.558.539 | US$490,06 | 16.415 LNK |
| 961 |  StarCredits STRC | US$0,3384 | -15,12% | 17,96% | US$1.522.613 | US$238,10 | 4.500.000 STRC |
| 962 |  HOdlcoin HODL | US$0,009118 | 13,77% | 36,87% | US$1.498.561 | US$239,39 | 164.342.925 HODL |
| 963 |  Shorty SHORTY | US$0,01485 | 0,00% | 31,61% | US$1.484.714 | US$2,70 | 100.000.000 SHORTY |
| 964 |  Rasputin Online Coin ROC | US$1,31 | -0,63% | 3,03% | US$1.418.718 | US$12,95 | 1.083.638 ROC |
| 965 |  Orbitcoin ORB | US$0,4489 | 19,55% | 0,00% | US$1.409.451 | US$216,74 | 3.139.878 ORB |
| 966 |  InPay INPAY | US$0,1396 | 0,00% | -14,67% | US$1.395.837 | US$0,8375 | 10.000.000 INPAY |
| 967 |  ShadowCash SDC | US$0,2011 | -1,13% | -19,38% | US$1.346.308 | US$53,40 | 6.695.133 SDC |
| 968 |  Universe UNI | US$0,08431 | 51,13% | 0,41% | US$1.312.651 | US$298,02 | 15.569.814 UNI |
| 969 |  Emphy EPY | US$0,1699 | -14,91% | -47,92% | US$1.300.932 | US$19,54 | 7.656.898 EPY |
| 970 |  BitBar BTB | US$33,19 | 16,34% | -12,33% | US$1.200.094 | US$340,74 | 36.160 BTB |
| 971 |  Giga Watt Token WTT | US$1,29 | 9,06% | 5,95% | US$1.165.179 | US$59,69 | 900.000 WTT |
| 972 |  Netko NETKO | US$0,2408 | -0,38% | 5,75% | US$1.149.333 | US$239,77 | 4.773.040 NETKO |
| 973 |  Ultimate Secure Cash USC | US$0,1100 | 0,00% | 0,00% | US$1.137.823 | US$16,13 | 10.343.113 USC |
| 974 |  UltraCoin UTC | US$0,02344 | 10,83% | 13,09% | US$1.071.111 | US$300,82 | 45.690.313 UTC |
| 975 |  Trollcoin TROLL | US$0,001851 | 18,70% | 16,51% | US$1.053.071 | US$350,64 | 569.072.590 TROLL |
| 976 |  Bitcurrency BTCR | US$0,005904 | 81,50% | -13,22% | US$1.001.332 | US$153,75 | 169.598.616 BTCR |
| 977 |  BigUp BIGUP | US$0,0004599 | -1,28% | 26,13% | US$982.538 | US$464,37 | 2.136.647.356 BIGUP |
| 978 |  GAIA GAIA | US$0,03994 | 4,62% | 15,31% | US$962.601 | US$57,10 | 24.101.381 GAIA |
| 979 |  Woodcoin LOG | US$0,1180 | -7,39% | 1,42% | US$948.118 | US$0,9741 | 8.035.193 LOG |
| 980 |  UniCoin UNIC | US$0,3165 | 8,27% | -13,03% | US$944.564 | US$286,39 | 2.984.607 UNIC |
| 981 |  Bitstar BITS | US$0,04008 | 0,17% | -8,55% | US$924.973 | US$462,59 | 23.079.737 BITS |
| 982 |  Deutsche eMark DEM | US$0,02665 | 2,47% | -21,74% | US$918.177 | US$451,25 | 34.452.904 DEM |
| 983 |  HoboNickels HBN | US$0,01415 | 6,15% | -16,60% | US$907.905 | US$69,61 | 64.151.405 HBN |
| 984 |  Bankcoin B@ | US$0,08469 | 81,50% | 59,09% | US$871.648 | US$79,87 | 10.291.781 B@ |
| 985 |  Visio VISIO | US$0,01641 | -0,08% | -15,13% | US$835.873 | US$119,78 | 50.936.810 VISIO |
| 986 |  Nyancoin NYAN | US$0,002603 | 4,74% | -8,24% | US$830.296 | US$267,17 | 318.929.301 NYAN |
| 987 |  BTCtalkcoin TALK | US$0,01254 | 6,28% | 11,09% | US$818.652 | US$325,79 | 65.290.635 TALK |
| 988 |  Bitpark Coin BPC | US$0,009866 | -5,43% | -43,41% | US$739.985 | US$136,54 | 75.000.000 BPC |
| 989 |  Prototanium PR | US$3,65 | 6,40% | -5,02% | US$717.479 | US$238,77 | 196.338 PR |
| 990 |  Bitz BITZ | US$0,3560 | 57,92% | -8,93% | US$708.725 | US$36,47 | 1.990.891 BITZ |
| 991 |  iCoin ICN | US$0,02370 | 41,19% | 36,94% | US$696.779 | US$252,89 | 29.395.831 ICN |
| 992 |  BritCoin BRIT | US$0,03182 | 108,13% | 23,64% | US$676.831 | US$179,35 | 21.268.092 BRIT |
| 993 |  Truckcoin TRK | US$0,003994 | 11,58% | 0,98% | US$675.963 | US$285,35 | 169.246.114 TRK |
| 994 |  Sterlingcoin SLG | US$0,1583 | -0,03% | -12,04% | US$668.989 | US$410,84 | 4.225.992 SLG |
| 995 |  Flycoin FLY | US$3,16 | 0,00% | 5,00% | US$666.733 | US$424,24 | 210.806 FLY |
| 996 |  SwagBucks BUCKS | US$1,88 | 6,75% | -10,90% | US$663.412 | US$145,66 | 353.739 BUCKS |
| 997 |  Signatum SIGT | US$0,005904 | 8,32% | -6,08% | US$637.485 | US$126,57 | 107.972.766 SIGT |
| 998 |  Motocoin MOTO | US$0,03369 | 10,36% | -18,57% | US$629.957 | US$395,55 | 18.699.598 MOTO |
| 999 |  Ammo Reloaded AMMO | US$0,007814 | 6,73% | -11,85% | US$607.778 | US$253,93 | 77.777.777 AMMO |
| 1000 |  Ratecoin XRA | US$0,005110 | 5,78% | 9,04% | US$603.656 | US$306,37 | 118.124.246 XRA |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.