Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TAGRcoin TAGR | US$0,001389 | 0,45% | -23,18% | US$53.720 | US$70,32 | 38.669.634 TAGR |
| 1102 |  PosEx PEX | US$0,02179 | 21,22% | 37,54% | US$53.464 | US$3,60 | 2.453.240 PEX |
| 1103 |  BowsCoin BSC | US$0,009551 | 6,73% | -26,06% | US$53.008 | US$19,10 | 5.550.102 BSC |
| 1104 |  ImpulseCoin IMPS | US$0,002605 | 68,52% | 16,33% | US$52.735 | US$4,75 | 20.245.510 IMPS |
| 1105 |  Pulse PULSE | US$0,003647 | 12,07% | -56,34% | US$52.144 | US$1,46 | 14.298.972 PULSE |
| 1106 |  PlayerCoin PEC | US$0,001476 | -21,11% | -18,38% | US$51.838 | US$121,69 | 35.120.000 PEC |
| 1107 |  PonziCoin PONZI | US$0,05921 | 7,04% | -24,52% | US$50.990 | US$6,74 | 861.099 PONZI |
| 1108 |  Wild Beast Block WBB | US$0,2802 | -3,50% | -13,77% | US$50.971 | US$119,79 | 181.919 WBB |
| 1109 |  LetItRide LIR | US$0,001389 | -4,13% | 61,32% | US$50.869 | US$206,61 | 36.617.128 LIR |
| 1110 |  GeertCoin GEERT | US$0,009469 | -5,77% | -18,85% | US$48.211 | US$255,76 | 5.091.200 GEERT |
| 1111 |  Orlycoin ORLY | US$0,001302 | 0,00% | -11,04% | US$47.728 | US$13,27 | 36.646.779 ORLY |
| 1112 |  Zayedcoin ZYD | US$0,007467 | 0,00% | -14,99% | US$46.623 | US$77,05 | 6.243.840 ZYD |
| 1113 |  JobsCoin JOBS | US$0,0004341 | -11,06% | 0,82% | US$46.026 | US$96,06 | 106.019.270 JOBS |
| 1114 |  PLNcoin PLNC | US$0,002692 | -26,47% | -36,21% | US$45.998 | US$1,61 | 17.089.600 PLNC |
| 1115 |  Xonecoin XOC | US$0,1043 | 58,06% | 10,18% | US$43.796 | US$0,8818 | 420.000 XOC |
| 1116 |  Steps STEPS | US$0,002248 | 2,79% | 2,93% | US$41.865 | US$1,88 | 18.625.017 STEPS |
| 1117 |  iBank IBANK | US$0,009117 | 15,29% | 278,09% | US$41.265 | US$66,02 | 4.526.324 IBANK |
| 1118 |  Destiny DES | US$0,02475 | 4,53% | 2,26% | US$39.592 | US$25,34 | 1.600.000 DES |
| 1119 |  AgrolifeCoin AGLC | US$0,004428 | 6,73% | 18,24% | US$37.201 | US$95,95 | 8.401.228 AGLC |
| 1120 |  Cabbage CAB | US$0,003299 | -23,09% | 0,82% | US$34.643 | US$27,32 | 10.499.996 CAB |
| 1121 |  CRTCoin CRT | US$0,4168 | 6,73% | 0,84% | US$33.037 | US$17,38 | 79.270 CRT |
| 1122 |  OsmiumCoin OS76 | US$0,03673 | 0,00% | -27,84% | US$32.835 | US$43,09 | 894.026 OS76 |
| 1123 |  SydPak SDP | US$0,2017 | 14,52% | 56,77% | US$32.316 | US$42,75 | 160.221 SDP |
| 1124 |  Zonecoin ZNE | US$0,01207 | -4,29% | -35,71% | US$31.161 | US$93,15 | 2.581.970 ZNE |
| 1125 |  Rawcoin XRC | US$0,04077 | 29,88% | 7,19% | US$28.740 | US$362,23 | 704.882 XRC |
| 1126 |  Elysium ELS | US$0,006946 | 2,61% | -23,65% | US$27.819 | US$309,37 | 4.005.012 ELS |
| 1127 |  Bitvolt VOLT | US$0,001650 | 1,53% | -4,22% | US$24.931 | US$59,61 | 15.112.554 VOLT |
| 1128 |  FuturXe FXE | US$0,1025 | -27,03% | 53,59% | US$24.120 | US$320,46 | 235.421 FXE |
| 1129 |  Coimatic 3.0 CTIC3 | US$0,009999 | 13,77% | -10,61% | US$22.592 | US$317,01 | 2.259.512 CTIC3 |
| 1130 |  BioBar BIOB | US$0,02405 | 8,29% | -28,94% | US$21.303 | US$244,87 | 885.756 BIOB |
| 1131 |  P7Coin P7C | US$0,0005587 | 0,00% | -9,42% | US$19.678 | US$0,9837 | 35.220.238 P7C |
| 1132 |  Antilitecoin ALTC | US$0,0006078 | -6,61% | -21,58% | US$19.153 | US$63,06 | 31.512.613 ALTC |
| 1133 |  Concoin CONX | US$0,02535 | -9,89% | 19,35% | US$18.864 | US$6,34 | 744.266 CONX |
| 1134 |  GeyserCoin GSR | US$0,3038 | 12,11% | 0,85% | US$14.237 | US$252,21 | 46.864 GSR |
| 1135 |  Coimatic 2.0 CTIC2 | US$0,001042 | 2,11% | -28,26% | US$14.100 | US$204,24 | 13.532.750 CTIC2 |
| 1136 |  Ulatech ULA | US$0,06781 | 45,98% | -12,54% | US$13.807 | US$1,30 | 203.611 ULA |
| 1137 |  NodeCoin NODC | US$0,008162 | 6,73% | 0,82% | US$13.699 | US$8,16 | 1.678.439 NODC |
| 1138 |  Magnum MGM | US$0,003039 | 9,51% | -7,14% | US$12.389 | US$110,44 | 4.076.971 MGM |
| 1139 |  Selfiecoin SLFI | US$0,00008683 | 0,00% | 0,82% | US$9.362 | US$1,74 | 107.829.281 SLFI |
| 1140 |  Digital Credits DGCS | US$0,0004341 | 6,73% | 0,82% | US$2.529 | US$59,30 | 5.826.388 DGCS |
| 1141 |  CCMiner CCM100 | US$0,0004909 | 12,92% | -41,11% | US$1.650 | US$0,5051 | 3.360.417 CCM100 |
| 1142 |  PizzaCoin PIZZA | US$0,001177 | -13,83% | -5,07% | US$1.622 | US$23,50 | 1.377.917 PIZZA |
| 1143 |  Ebittree Coin EBT | US$0,001129 | -11,73% | -12,66% | US$1.427 | US$22,57 | 1.264.511 EBT |
| 1144 |  Abncoin ABN | US$0,02058 | 0,25% | -30,05% | US$1.393 | US$250,43 | 67.700 ABN |
| 1145 |  AppleCoin APW | US$0,00008683 | 0,00% | 2,46% | US$10 | US$221,40 | 120.238 APW |
| 1146 |  IDEX Membership IDXM | US$5.266,38 | 24,53% | -2,26% | - | US$17.896,88 | - |
| 1147 |  CryptopiaFeeShares CEFS | US$2.695,31 | 12,66% | -8,77% | - | US$44.476,25 | - |
| 1148 |  WETH WETH | US$1.120,38 | 37,61% | 27,02% | - | US$76.953,80 | - |
| 1149 |  Mixin XIN | US$1.016,91 | 13,80% | -18,48% | - | US$90.461,00 | - |
| 1150 |  Internet of Things XOT | US$803,40 | -0,95% | 4,82% | - | US$1.711,33 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.