Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Qube QUBE | US$0,06500 | 2,03% | -16,29% | - | US$461.227 | - |
| 1302 |  UnlimitedIP UIP | US$0,06395 | 17,95% | -8,06% | - | US$410.792 | - |
| 1303 |  Hyper Pay HPY | US$0,06284 | 18,97% | 13,82% | - | US$2.122.258 | - |
| 1304 |  Francs FRN | US$0,06262 | -1,36% | -25,71% | - | US$857,85 | - |
| 1305 |  TopChain TOPC | US$0,06208 | 7,39% | 4,13% | - | US$7.876.494 | - |
| 1306 |  MergeCoin MGC | US$0,06165 | -0,51% | 61,22% | - | US$61.714,62 | - |
| 1307 |  Fazzcoin FAZZ | US$0,06018 | -12,76% | -33,96% | - | US$427,83 | - |
| 1308 |  Nework NKC | US$0,05933 | 6,84% | -0,01% | - | US$6.440.158 | - |
| 1309 |  StrikeBitClub SBC | US$0,05913 | -4,03% | -20,99% | - | US$10.926,25 | - |
| 1310 |  aXpire AXPR | US$0,05756 | -11,00% | -10,10% | - | US$58.927,90 | - |
| 1311 |  President Trump PRES | US$0,05439 | -47,44% | -81,57% | - | US$89.349,00 | - |
| 1312 |  ShellCoin SHELL | US$0,05401 | 44,32% | 25,42% | - | US$23,85 | - |
| 1313 |  Hyper HYPER | US$0,05288 | 11,87% | -48,39% | - | US$2,75 | - |
| 1314 |  Cash Poker Pro CASH | US$0,05266 | 9,06% | -1,82% | - | US$26,33 | - |
| 1315 |  Zilbercoin ZBC | US$0,05240 | 49,73% | 6,78% | - | US$5.014,65 | - |
| 1316 |  Xaucoin XAU | US$0,05210 | 6,73% | 3,06% | - | US$2,60 | - |
| 1317 |  ZenGold ZENGOLD | US$0,05105 | 11,27% | 4,25% | - | US$18.268,51 | - |
| 1318 |  FairGame FAIR | US$0,05033 | 3,93% | 12,47% | - | US$376.636 | - |
| 1319 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,04341 | 77,88% | -32,99% | - | US$81.031,25 | - |
| 1320 |  Sense SENSE | US$0,04319 | 8,71% | -11,96% | - | US$1.163,35 | - |
| 1321 |  EtherDelta Token EDT | US$0,04134 | 9,06% | -6,88% | - | US$87,77 | - |
| 1322 |  SIGMAcoin SIGMA | US$0,04124 | -0,90% | -35,63% | - | US$22,43 | - |
| 1323 |  Content and AD Network CAN | US$0,03896 | 14,82% | 2,61% | - | US$189.648 | - |
| 1324 |  First Bitcoin BIT | US$0,03864 | 7,37% | 96,21% | - | US$7.320,04 | - |
| 1325 |  PROUD Money PROUD | US$0,03716 | -0,48% | -4,08% | - | US$463,58 | - |
| 1326 |  Read READ | US$0,03638 | 4,98% | 4,96% | - | US$478.075 | - |
| 1327 |  ZSEcoin ZSE | US$0,03606 | 2,76% | 10,11% | - | US$1.379,73 | - |
| 1328 |  Maggie MAG | US$0,03459 | 7,81% | -9,75% | - | US$49.718,50 | - |
| 1329 |  SoonCoin SOON | US$0,03395 | 15,01% | 8,65% | - | US$2.517,20 | - |
| 1330 |  THEKEY TKY | US$0,03086 | -10,47% | 0,00% | - | US$4.865.430 | - |
| 1331 |  KlondikeCoin KDC | US$0,03004 | -25,21% | 0,00% | - | US$21.784,65 | - |
| 1332 |  Psilocybin PSY | US$0,02937 | 0,00% | -0,85% | - | US$0,8810 | - |
| 1333 |  TokenClub TCT | US$0,02864 | 1,79% | -14,47% | - | US$141.288 | - |
| 1334 |  CFun CFUN | US$0,02849 | 4,55% | -4,26% | - | US$365.389 | - |
| 1335 |  ShareX SEXC | US$0,02721 | -0,57% | -1,68% | - | US$811.549 | - |
| 1336 |  AWARE AT | US$0,02707 | -9,00% | -17,59% | - | US$814.570 | - |
| 1337 |  PlexCoin PLX | US$0,02622 | -3,63% | -8,99% | - | US$2.069,49 | - |
| 1338 |  YEE YEE | US$0,02549 | 5,81% | -11,25% | - | US$3.202.157 | - |
| 1339 |  adbank ADB | US$0,02534 | -5,49% | 0,00% | - | US$168.260 | - |
| 1340 |  Akuya Coin AKY | US$0,02492 | 3,84% | -4,20% | - | US$243,72 | - |
| 1341 |  eGold EGOLD | US$0,02446 | -11,28% | -21,20% | - | US$9,09 | - |
| 1342 |  SnakeEyes SNAKE | US$0,02382 | 14,59% | 38,73% | - | US$0,7147 | - |
| 1343 |  DATA DTA | US$0,02270 | 6,76% | -18,44% | - | US$14.565.544 | - |
| 1344 |  EggCoin EGG | US$0,02266 | 0,00% | 0,82% | - | US$11,13 | - |
| 1345 |  GameChain System GCS | US$0,02253 | 7,03% | -8,34% | - | US$19.608,17 | - |
| 1346 |  Minex MINEX | US$0,01993 | 6,99% | -52,52% | - | US$670,78 | - |
| 1347 |  ArbitrageCT ARCT | US$0,01808 | -5,94% | 7,14% | - | US$21.493,28 | - |
| 1348 |  B3Coin KB3 | US$0,01771 | 3,42% | -17,94% | - | US$20.602,56 | - |
| 1349 |  Granite GRN | US$0,01641 | 9,04% | -1,50% | - | US$11.343,58 | - |
| 1350 |  netBit NBIT | US$0,01608 | 61,96% | 19,06% | - | US$302,68 | - |
Tabel di atas menampilkan halaman 27 dari total 30 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.