Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BipCoin BIP | US$0,1119 | 25,07% | 29,46% | US$182.120 | US$349,32 | 1.627.261 BIP |
| 1052 |  Bolenum BLN | US$0,01710 | -8,98% | -8,35% | US$171.046 | US$123,63 | 10.000.000 BLN |
| 1053 |  ETHGAS EGAS | US$0,01668 | 9,06% | 6,50% | US$169.378 | US$210,66 | 10.157.540 EGAS |
| 1054 |  Yacoin YAC | US$0,001389 | 6,80% | -5,09% | US$167.780 | US$117,17 | 120.774.029 YAC |
| 1055 |  Theresa May Coin MAY | US$0,005210 | 16,05% | -12,49% | US$160.901 | US$342,19 | 30.886.000 MAY |
| 1056 |  JavaScript Token JS | US$0,02012 | 24,17% | 17,75% | US$160.803 | US$4,70 | 7.991.996 JS |
| 1057 |  SOILcoin SOIL | US$0,02804 | 1,67% | -26,05% | US$159.912 | US$275,17 | 5.702.048 SOIL |
| 1058 |  Money $$$ | US$0,003039 | 3,23% | -2,38% | US$139.446 | US$384,75 | 45.887.218 $$$ |
| 1059 |  Franko FRK | US$0,1483 | 6,67% | -1,77% | US$138.031 | US$1,19 | 930.767 FRK |
| 1060 |  SecretCoin SCRT | US$0,03256 | 6,73% | -39,41% | US$137.684 | US$11,46 | 4.228.672 SCRT |
| 1061 |  Braincoin BRAIN | US$0,01337 | 36,97% | 10,91% | US$134.974 | US$32,42 | 10.094.424 BRAIN |
| 1062 |  Solarflarecoin SFC | US$0,009198 | -1,64% | 1,24% | US$129.544 | US$435,10 | 14.083.450 SFC |
| 1063 |  GuccioneCoin GCC | US$0,005909 | 3,71% | -9,87% | US$119.862 | US$6,59 | 20.285.537 GCC |
| 1064 |  HempCoin HMP | US$0,00008683 | -46,64% | 0,82% | US$117.791 | US$404,92 | 1.356.645.470 HMP |
| 1065 |  Jin Coin JIN | US$0,01172 | 6,73% | -55,08% | US$116.752 | US$5,66 | 9.960.524 JIN |
| 1066 |  Remicoin RMC | US$0,06095 | -4,92% | -19,32% | US$114.267 | US$26,73 | 1.874.726 RMC |
| 1067 |  Blackstar BSTAR | US$0,0001737 | 92,39% | 0,82% | US$109.538 | US$199,21 | 630.795.971 BSTAR |
| 1068 |  ZetaMicron ZMC | US$0,0001737 | -0,29% | -0,20% | US$104.250 | US$36,65 | 600.344.291 ZMC |
| 1069 |  Iconic ICON | US$0,1737 | 12,29% | 26,03% | US$102.956 | US$49,43 | 592.894 ICON |
| 1070 |  CryptoEscudo CESC | US$0,0006946 | 14,23% | 61,35% | US$100.096 | US$160,03 | 144.105.100 CESC |
| 1071 |  Sojourn SOJ | US$0,2040 | 22,28% | -28,03% | US$99.003 | US$74,71 | 485.214 SOJ |
| 1072 |  WORM WORM | US$0,0008683 | 77,88% | 9,33% | US$98.522 | US$61,52 | 113.471.882 WORM |
| 1073 |  VectorAI VEC2 | US$0,005730 | 5,14% | -19,83% | US$96.802 | US$117,68 | 16.892.540 VEC2 |
| 1074 |  Printerium PRX | US$0,008162 | 8,36% | 24,69% | US$96.484 | US$22,11 | 11.821.728 PRX |
| 1075 |  Artex Coin ATX | US$0,005103 | 12,13% | 3,78% | US$95.847 | US$188,27 | 18.781.750 ATX |
| 1076 |  Ripto Bux RBX | US$0,0002506 | 10,83% | 14,80% | US$95.552 | US$0,00003615 | 381.236.123 RBX |
| 1077 |  MindCoin MND | US$0,005895 | 8,09% | -2,24% | US$93.538 | US$1,77 | 15.867.695 MND |
| 1078 |  ARbit ARB | US$0,01111 | 5,09% | -13,39% | US$91.169 | US$0,9551 | 8.203.320 ARB |
| 1079 |  PIECoin PIE | US$0,008157 | 0,00% | 8,95% | US$90.123 | US$2,48 | 11.049.205 PIE |
| 1080 |  Dreamcoin DRM | US$0,03647 | 73,08% | 7,75% | US$89.653 | US$58,52 | 2.458.487 DRM |
| 1081 |  Digital Rupees DRS | US$0,0001737 | -36,57% | -32,94% | US$88.701 | US$170,63 | 510.802.961 DRS |
| 1082 |  Asiadigicoin ADCN | US$0,003386 | -9,51% | -15,83% | US$84.421 | US$197,42 | 24.931.054 ADCN |
| 1083 |  EGO EGO | US$0,001389 | 6,73% | 61,32% | US$83.352 | US$161,72 | 60.000.001 EGO |
| 1084 |  CryptoWorldX Token CWXT | US$0,001389 | -0,02% | 0,82% | US$82.839 | US$96,02 | 59.630.200 CWXT |
| 1085 |  Shilling SH | US$0,01407 | 22,51% | 17,51% | US$80.449 | US$226,70 | 5.719.500 SH |
| 1086 |  Unrealcoin URC | US$0,01089 | 2,11% | 42,18% | US$76.465 | US$1,73 | 7.024.402 URC |
| 1087 |  SpeedCash SCS | US$0,2902 | -13,61% | -11,84% | US$75.971 | US$1,45 | 261.831 SCS |
| 1088 |  Tychocoin TYCHO | US$0,01467 | -12,01% | -34,58% | US$73.725 | US$77,32 | 5.024.368 TYCHO |
| 1089 |  Californium CF | US$0,02961 | 8,00% | -34,89% | US$71.785 | US$2,03 | 2.424.549 CF |
| 1090 |  Ride My Car RIDE | US$0,0006946 | 6,73% | 0,82% | US$70.347 | US$0,8691 | 101.276.976 RIDE |
| 1091 |  Corethum CRTM | US$0,02695 | 16,61% | 230,76% | US$67.372 | US$26,13 | 2.500.000 CRTM |
| 1092 |  VIP Tokens VIP | US$0,0007814 | 37,22% | -35,19% | US$65.211 | US$24,95 | 83.450.403 VIP |
| 1093 |  GBCGoldCoin GBC | US$0,005580 | -27,89% | -19,11% | US$63.393 | US$4,67 | 11.361.817 GBC |
| 1094 |  BiosCrypto BIOS | US$0,002865 | 17,71% | 58,44% | US$59.659 | US$59,97 | 20.821.709 BIOS |
| 1095 |  Uro URO | US$0,04668 | 0,00% | -25,45% | US$56.353 | US$4,92 | 1.207.310 URO |
| 1096 |  DAPPSTER DLISK | US$0,0005583 | 0,00% | -36,29% | US$55.833 | US$0,8015 | 100.000.000 DLISK |
| 1097 |  Slevin SLEVIN | US$0,0007814 | -17,74% | 2,14% | US$54.700 | US$2,27 | 70.000.000 SLEVIN |
| 1098 |  RSGPcoin RSGP | US$31,33 | 27,48% | 26,13% | US$54.200 | US$118,05 | 1.730 RSGP |
| 1099 |  KingN Coin KNC | US$26,92 | 6,73% | -23,67% | US$54.076 | US$75,65 | 2.009 KNC |
| 1100 |  Credence Coin CRDNC | US$0,01568 | 9,40% | -9,28% | US$53.726 | US$4,33 | 3.427.006 CRDNC |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.