Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TagCoin TAG | US$0,04552 | -9,26% | -31,85% | US$282.643 | US$1.020,56 | 6.208.558 TAG |
| 852 |  Allion ALL | US$0,04510 | 89,28% | 73,32% | US$279.584 | US$693,91 | 6.199.359 ALL |
| 853 |  Mao Zedong MAO | US$0,04472 | 2,47% | 3,64% | US$279.053 | US$1.088,40 | 6.240.687 MAO |
| 854 |  ParallelCoin DUO | US$0,8789 | -1,52% | -24,16% | US$276.021 | US$2.861,11 | 314.061 DUO |
| 855 |  Global Tour Coin GTC | US$0,009203 | 2,85% | 21,28% | US$275.068 | US$2.365,51 | 29.887.402 GTC |
| 856 |  300 Token 300 | US$912,71 | -3,29% | 23,37% | US$273.813 | US$3.533,32 | 300 300 |
| 857 |  DIBCOIN DIBC | US$0,05414 | 10,19% | -0,24% | US$270.681 | US$699,69 | 5.000.000 DIBC |
| 858 |  NevaCoin NEVA | US$0,1058 | 14,81% | 73,75% | US$270.294 | US$2.439,25 | 2.553.850 NEVA |
| 859 |  Marijuanacoin MAR | US$0,1631 | 57,46% | 20,19% | US$266.046 | US$11.376,33 | 1.631.601 MAR |
| 860 |  Independent Money System IMS | US$0,04597 | -22,66% | -18,32% | US$246.786 | US$1.038,36 | 5.368.934 IMS |
| 861 |  Quatloo QTL | US$0,03160 | 5,02% | -17,08% | US$243.951 | US$8.554,34 | 7.718.883 QTL |
| 862 |  MustangCoin MST | US$0,3785 | -8,01% | 6,11% | US$238.592 | US$1.538,58 | 630.343 MST |
| 863 |  Darsek KED | US$0,01389 | 3,67% | -16,66% | US$236.776 | US$636,16 | 17.043.964 KED |
| 864 |  QuazarCoin QCN | US$0,03473 | -7,34% | -14,97% | US$235.043 | US$908,57 | 6.767.702 QCN |
| 865 |  CacheCoin CACH | US$0,05595 | 11,45% | -10,42% | US$234.732 | US$1.468,42 | 4.195.132 CACH |
| 866 |  Eryllium ERY | US$0,04092 | 2,22% | -8,69% | US$229.798 | US$3.721,56 | 5.616.315 ERY |
| 867 |  Roofs ROOFS | US$0,001650 | 47,41% | 61,10% | US$214.459 | US$2.413,03 | 130.000.000 ROOFS |
| 868 |  Bitcoin Planet BTPL | US$0,03473 | 1,83% | 13,15% | US$214.384 | US$773,88 | 6.172.853 BTPL |
| 869 |  CoExistCoin COXST | US$0,007825 | 97,76% | 28,96% | US$212.055 | US$1.590,33 | 27.100.000 COXST |
| 870 |  Beatcoin XBTS | US$0,1378 | -3,80% | -8,56% | US$210.163 | US$14.523,74 | 1.524.686 XBTS |
| 871 |  PayCon CON | US$0,008966 | 14,33% | 6,09% | US$206.593 | US$818,81 | 23.042.604 CON |
| 872 |  Acoin ACOIN | US$0,1678 | 17,42% | -1,47% | US$204.677 | US$707,15 | 1.220.085 ACOIN |
| 873 |  Useless Ethereum Token UET | US$0,05091 | 83,86% | 37,58% | US$201.888 | US$25.392,49 | 3.965.716 UET |
| 874 |  Luna Coin LUNA | US$0,1155 | -1,03% | 17,57% | US$197.053 | US$1.252,01 | 1.706.429 LUNA |
| 875 |  Creatio XCRE | US$0,009548 | 8,38% | 3,49% | US$195.933 | US$851,52 | 20.520.514 XCRE |
| 876 |  Advanced Internet Blocks AIB | US$0,008164 | -30,28% | -34,01% | US$194.927 | US$5.949,67 | 23.876.767 AIB |
| 877 |  EcoCoin ECO | US$0,1680 | 19,03% | 9,99% | US$193.760 | US$1.843,59 | 1.153.359 ECO |
| 878 |  Cannation CNNC | US$0,07732 | 3,94% | -11,09% | US$191.510 | US$1.736,53 | 2.476.893 CNNC |
| 879 |  FuzzBalls FUZZ | US$0,03911 | 5,91% | 4,10% | US$188.896 | US$1.015,47 | 4.829.945 FUZZ |
| 880 |  GoldPieces GP | US$0,1515 | 1,94% | 2,57% | US$184.873 | US$1.888,43 | 1.220.161 GP |
| 881 |  StarCash Network STARS | US$0,2021 | 6,73% | -62,97% | US$177.932 | US$1.069,83 | 880.288 STARS |
| 882 |  Comet CMT | US$0,2007 | 29,78% | 15,44% | US$175.204 | US$898,96 | 872.830 CMT |
| 883 |  Spots SPT | US$0,007745 | -2,18% | -1,13% | US$173.538 | US$698,93 | 22.406.021 SPT |
| 884 |  Neuro NRO | US$0,003647 | -16,99% | -35,74% | US$170.398 | US$1.222,47 | 46.726.949 NRO |
| 885 |  X-Coin XCO | US$0,01316 | 4,40% | -8,59% | US$162.975 | US$3.647,37 | 12.384.976 XCO |
| 886 |  Veltor VLT | US$0,2912 | 5,99% | 3,57% | US$161.581 | US$540,38 | 554.855 VLT |
| 887 |  Citadel CTL | US$0,02804 | 10,86% | -9,03% | US$161.435 | US$1.335,86 | 5.756.371 CTL |
| 888 |  Cthulhu Offerings OFF | US$0,06095 | 11,09% | -2,16% | US$159.869 | US$1.375,42 | 2.622.886 OFF |
| 889 |  Gold Pressed Latinum GPL | US$0,6044 | 9,26% | -4,85% | US$155.043 | US$745,50 | 256.527 GPL |
| 890 |  bitEUR BITEUR | US$1,42 | -2,30% | 36,20% | US$153.110 | US$2.403,28 | 107.706 BITEUR |
| 891 |  Flaxscript FLAX | US$0,02726 | 6,05% | -4,86% | US$152.602 | US$505,15 | 5.597.372 FLAX |
| 892 |  SongCoin SONG | US$0,004602 | 23,09% | 0,48% | US$149.857 | US$2.298,38 | 32.565.300 SONG |
| 893 |  Kronecoin KRONE | US$0,02865 | 19,92% | 6,11% | US$143.332 | US$1.515,03 | 5.002.452 KRONE |
| 894 |  BnrtxCoin BNX | US$0,004949 | 11,95% | 12,49% | US$141.765 | US$2.119,99 | 28.645.001 BNX |
| 895 |  Quebecoin QBC | US$0,009203 | -15,44% | -10,94% | US$140.693 | US$4.797,03 | 15.286.968 QBC |
| 896 |  VapersCoin VPRC | US$0,0001737 | 6,73% | 0,82% | US$135.469 | US$2.777,36 | 780.124.964 VPRC |
| 897 |  Coinonat CXT | US$0,01403 | -3,98% | -23,09% | US$120.972 | US$639,50 | 8.623.200 CXT |
| 898 |  BenjiRolls BENJI | US$0,005943 | 6,13% | -12,52% | US$120.499 | US$1.955,54 | 20.276.099 BENJI |
| 899 |  Debitcoin DBTC | US$0,006686 | -7,48% | -26,64% | US$120.347 | US$546,56 | 17.999.629 DBTC |
| 900 |  Master Swiscoin MSCN | US$0,002078 | 11,17% | 12,86% | US$93.827 | US$4.871,56 | 45.143.320 MSCN |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.