Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pioneer Coin PCOIN | US$0,2489 | 1,98% | -21,83% | US$507.868 | US$5.566,88 | 2.040.218 PCOIN |
| 802 |  Nekonium NUKO | US$0,05566 | 4,37% | -30,86% | US$500.257 | US$563,45 | 8.988.522 NUKO |
| 803 |  TEKcoin TEK | US$0,0003473 | -0,11% | 21,74% | US$491.103 | US$8.934,83 | 1.414.054.562 TEK |
| 804 |  Marscoin MARS | US$0,01737 | 7,23% | 1,89% | US$491.068 | US$812,34 | 28.279.074 MARS |
| 805 |  Philosopher Stones PHS | US$0,07979 | 15,66% | 46,09% | US$479.899 | US$806,24 | 6.014.340 PHS |
| 806 |  RevolverCoin XRE | US$0,02101 | 11,81% | -16,14% | US$472.965 | US$1.002,26 | 22.509.560 XRE |
| 807 |  Gapcoin GAP | US$0,03777 | 11,85% | 6,67% | US$471.479 | US$2.816,08 | 12.483.219 GAP |
| 808 |  ChanCoin CHAN | US$0,06473 | 8,44% | -20,20% | US$469.785 | US$3.438,10 | 7.257.565 CHAN |
| 809 |  Ccore CCO | US$0,3907 | -0,70% | -16,83% | US$468.857 | US$799,66 | 1.200.000 CCO |
| 810 |  C-Bit XCT | US$0,002972 | -6,10% | -13,38% | US$468.436 | US$1.411,77 | 157.625.875 XCT |
| 811 |  AllSafe ASAFE | US$0,05630 | 6,59% | 3,27% | US$461.698 | US$1.259,26 | 8.200.310 ASAFE |
| 812 |  Rupaya RUPX | US$0,07348 | 8,17% | 71,21% | US$453.971 | US$2.200,13 | 6.177.759 RUPX |
| 813 |  Evil Coin EVIL | US$0,02133 | -5,52% | -0,65% | US$448.459 | US$4.918,97 | 21.020.383 EVIL |
| 814 |  EOT EOT | US$0,02145 | 10,66% | -2,50% | US$436.829 | US$8.093,78 | 20.369.677 EOT |
| 815 |  OctoCoin 888 | US$0,008335 | 2,62% | -39,55% | US$436.526 | US$6.033,45 | 52.371.134 888 |
| 816 |  SONO SONO | US$2,08 | 279,61% | 99,54% | US$434.927 | US$4.660,46 | 208.674 SONO |
| 817 |  Atomic Coin ATOM | US$0,03115 | -4,43% | -57,63% | US$434.588 | US$14.615,84 | 13.949.815 ATOM |
| 818 |  Sativacoin STV | US$0,06127 | -7,70% | -17,94% | US$434.346 | US$631,93 | 7.089.152 STV |
| 819 |  Bitcoin Fast BCF | US$0,07380 | 4,56% | -1,75% | US$422.731 | US$1.777,34 | 5.727.937 BCF |
| 820 |  DigiCube CUBE | US$0,0001737 | -24,08% | -17,99% | US$421.820 | US$1.970,36 | 2.429.126.009 CUBE |
| 821 |  Bitgem BTG | US$6,95 | 13,56% | -1,05% | US$417.428 | US$2.198,91 | 60.084 BTG |
| 822 |  Bolivarcoin BOLI | US$0,04592 | 5,54% | -6,56% | US$416.383 | US$890,64 | 9.067.900 BOLI |
| 823 |  Onix ONX | US$0,01511 | 1,65% | -12,29% | US$414.423 | US$6.429,70 | 27.432.814 ONX |
| 824 |  Cashcoin CASH | US$0,008683 | -32,87% | -34,77% | US$413.948 | US$1.159,14 | 47.675.905 CASH |
| 825 |  PostCoin POST | US$0,02602 | 12,98% | -11,39% | US$412.899 | US$3.611,54 | 15.868.233 POST |
| 826 |  BERNcash BERN | US$0,005645 | 7,38% | -8,47% | US$402.145 | US$2.226,17 | 71.234.301 BERN |
| 827 |  LeaCoin LEA | US$0,001193 | 21,01% | 7,64% | US$397.764 | US$2.536,55 | 333.297.295 LEA |
| 828 |  CannaCoin CCN | US$0,08396 | 20,58% | 21,91% | US$394.707 | US$2.197,54 | 4.701.120 CCN |
| 829 |  ReeCoin REE | US$0,0001513 | 36,12% | 20,84% | US$387.393 | US$2.113,32 | 2.560.000.000 REE |
| 830 |  Hellenic Coin HNC | US$0,005939 | 1,20% | -12,73% | US$386.905 | US$1.410,01 | 65.146.380 HNC |
| 831 |  AquariusCoin ARCO | US$0,2415 | -21,46% | 30,88% | US$382.490 | US$981,52 | 1.583.708 ARCO |
| 832 |  SpaceCoin SPACE | US$0,01709 | 28,97% | -14,11% | US$368.241 | US$1.180,04 | 21.542.069 SPACE |
| 833 |  Eurocoin EUC | US$0,02938 | 5,78% | 21,38% | US$364.855 | US$4.064,25 | 12.416.554 EUC |
| 834 |  Coin2.1 C2 | US$0,004602 | 11,90% | -14,85% | US$360.068 | US$508,32 | 78.245.975 C2 |
| 835 |  GameUnits UNITS | US$0,1036 | 26,63% | 5,17% | US$359.780 | US$1.216,95 | 3.472.983 UNITS |
| 836 |  ChessCoin CHESS | US$0,006599 | -6,62% | -9,24% | US$356.548 | US$658,46 | 54.032.769 CHESS |
| 837 |  Litecoin Plus LCP | US$0,3509 | 2,43% | -13,95% | US$350.634 | US$2.344,54 | 999.352 LCP |
| 838 |  GlobalBoost-Y BSTY | US$0,02525 | -2,91% | -3,90% | US$345.372 | US$3.568,69 | 13.676.911 BSTY |
| 839 |  bitGold BITGOLD | US$1.755,00 | 0,48% | 0,00% | US$340.750 | US$2.383,18 | 194 BITGOLD |
| 840 |  SixEleven 611 | US$0,7653 | 2,30% | 11,19% | US$334.866 | US$5.437,09 | 437.559 611 |
| 841 |  BumbaCoin BUMBA | US$0,01418 | 0,17% | 1,67% | US$321.161 | US$678,49 | 22.651.614 BUMBA |
| 842 |  Freicoin FRC | US$0,01042 | 45,63% | 49,37% | US$313.944 | US$7.911,65 | 30.131.700 FRC |
| 843 |  Zlancer ZCG | US$0,1561 | -17,12% | -48,06% | US$313.325 | US$1.632,42 | 2.007.615 ZCG |
| 844 |  Xios XIOS | US$0,1404 | -11,96% | -28,13% | US$301.816 | US$1.338,51 | 2.149.688 XIOS |
| 845 |  PoSToken POS | US$0,3216 | -32,65% | -46,71% | US$301.111 | US$2.964,07 | 936.432 POS |
| 846 |  LiteBitcoin LBTC | US$0,01034 | -1,11% | -1,98% | US$299.195 | US$8.675,82 | 28.940.333 LBTC |
| 847 |  Kayicoin KAYI | US$0,001040 | 15,08% | -12,20% | US$295.696 | US$5.837,90 | 284.345.719 KAYI |
| 848 |  Dalecoin DALC | US$0,6368 | 11,13% | -13,41% | US$294.059 | US$17.116,04 | 461.762 DALC |
| 849 |  YENTEN YTN | US$0,08257 | -6,19% | -32,39% | US$284.339 | US$1.278,15 | 3.443.578 YTN |
| 850 |  BitCoal COAL | US$0,06282 | 6,04% | 4,25% | US$282.669 | US$626,04 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.