Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zephyr ZEPH | US$0,03054 | 13,83% | -5,66% | US$3.847.760 | US$3.067,64 | 125.990.535 ZEPH |
| 602 |  Pure PURE | US$1,17 | -1,44% | 0,23% | US$3.809.159 | US$16.065,87 | 3.261.821 PURE |
| 603 |  Zero ZER | US$1,49 | 13,14% | -14,50% | US$3.800.902 | US$24.630,04 | 2.557.630 ZER |
| 604 |  Chronologic DAY | US$6,08 | 17,84% | -5,23% | US$3.764.524 | US$1.359,25 | 619.339 DAY |
| 605 |  Greencoin GRE | US$0,0009849 | 76,73% | 8,52% | US$3.724.436 | US$5.421,94 | 3.781.696.641 GRE |
| 606 |  Photon PHO | US$0,0001737 | 71,66% | -15,34% | US$3.717.790 | US$34.383,52 | 21.409.583.937 PHO |
| 607 |  Zeitcoin ZEIT | US$0,0001005 | -21,53% | -23,99% | US$3.716.169 | US$3.743,78 | 36.971.182.021 ZEIT |
| 608 |  FORCE FOR | US$0,03297 | 6,92% | -12,34% | US$3.689.426 | US$4.249,13 | 111.894.311 FOR |
| 609 |  FirstCoin FRST | US$1,94 | -7,66% | -14,59% | US$3.623.783 | US$910.858 | 1.869.936 FRST |
| 610 |  CDX Network CDX | US$0,1108 | 13,50% | 30,23% | US$3.606.366 | US$594,74 | 32.550.000 CDX |
| 611 |  eBoost EBST | US$0,3004 | -0,52% | 12,77% | US$3.604.990 | US$133.907 | 12.000.000 EBST |
| 612 |  BlueCoin BLU | US$0,006121 | 0,83% | 2,14% | US$3.517.457 | US$2.198,51 | 574.683.675 BLU |
| 613 |  Embers MBRS | US$0,06955 | -2,18% | -2,37% | US$3.477.620 | US$6.900,77 | 50.000.000 MBRS |
| 614 |  Yocoin YOC | US$0,03123 | 7,06% | -10,78% | US$3.452.693 | US$18.655,27 | 110.558.800 YOC |
| 615 |  CryptoPing PING | US$0,3425 | 8,73% | -28,72% | US$3.408.646 | US$1.292,83 | 9.952.089 PING |
| 616 |  CampusCoin CC | US$0,009850 | 17,17% | 42,56% | US$3.361.942 | US$350.762 | 341.311.547 CC |
| 617 |  Fantasy Cash FANS | US$0,7254 | 1,77% | 2,24% | US$3.323.614 | US$5.397,42 | 4.581.604 FANS |
| 618 |  DigitalPrice DP | US$0,1796 | 28,18% | 8,41% | US$3.303.703 | US$15.045,54 | 18.395.349 DP |
| 619 |  LendConnect LCT | US$1,49 | 56,74% | -66,60% | US$3.225.876 | US$389.395 | 2.161.059 LCT |
| 620 |  Ellaism ELLA | US$0,6886 | -0,63% | -13,36% | US$3.216.801 | US$26.296,58 | 4.671.520 ELLA |
| 621 |  ELTCOIN ELTCOIN | US$0,03536 | 6,34% | 14,46% | US$3.181.994 | US$3.829,73 | 90.000.000 ELTCOIN |
| 622 |  Oceanlab OCL | US$0,06828 | 5,68% | 21,09% | US$3.175.238 | US$2.920,74 | 46.500.000 OCL |
| 623 |  FundYourselfNow FYN | US$3,74 | 19,42% | -4,56% | US$3.175.190 | US$9.367,12 | 850.000 FYN |
| 624 |  Primalbase Token PBT | US$3.161,22 | 2,60% | 22,21% | US$3.161.216 | US$648.507 | 1.000 PBT |
| 625 |  Quark QRK | US$0,01193 | 2,26% | -10,24% | US$3.033.671 | US$6.077,90 | 254.339.059 QRK |
| 626 |  Advanced Technology Coin ARC | US$0,1214 | 6,37% | 41,19% | US$2.992.129 | US$36.187,61 | 24.637.053 ARC |
| 627 |  42-coin 42 | US$69.462,90 | 9,19% | 1,31% | US$2.917.440 | US$4.270,58 | 42 42 |
| 628 |  Adzcoin ADZ | US$0,06679 | 3,12% | -10,79% | US$2.904.640 | US$5.309,61 | 43.489.660 ADZ |
| 629 |  OP Coin OPC | US$0,04577 | 6,71% | -16,08% | US$2.865.619 | US$64.828,72 | 62.605.776 OPC |
| 630 |  PlusCoin PLC | US$0,0005503 | 9,06% | -15,74% | US$2.846.520 | US$1.450,01 | 5.172.323.624 PLC |
| 631 |  Unitus UIS | US$0,06017 | 8,50% | 13,00% | US$2.815.105 | US$4.444,88 | 46.785.866 UIS |
| 632 |  Ergo ERG | US$6,97 | -3,62% | -12,34% | US$2.770.633 | US$781,49 | 397.300 ERG |
| 633 |  SmileyCoin SMLY | US$0,0001055 | -0,82% | -23,35% | US$2.739.685 | US$4.222,39 | 25.960.250.000 SMLY |
| 634 |  Version V | US$0,005689 | 8,75% | -11,19% | US$2.731.373 | US$635,60 | 480.103.435 V |
| 635 |  bitJob STU | US$0,05673 | -6,35% | -6,55% | US$2.725.722 | US$127.795 | 48.043.991 STU |
| 636 |  EquiTrader EQT | US$0,2572 | -3,25% | -9,57% | US$2.617.178 | US$8.814,44 | 10.173.845 EQT |
| 637 |  LiteDoge LDOGE | US$0,0001741 | 43,26% | 0,99% | US$2.600.896 | US$10.645,85 | 14.940.802.538 LDOGE |
| 638 |  Cream CRM | US$0,05601 | 24,77% | 9,43% | US$2.522.301 | US$483.862 | 45.034.148 CRM |
| 639 |  InflationCoin IFLT | US$0,00006615 | 1,95% | -8,66% | US$2.465.261 | US$1.360,32 | 37.269.761.031 IFLT |
| 640 |  Dinastycoin DCY | US$0,001566 | 4,36% | 19,76% | US$2.324.524 | US$3.341,35 | 1.484.360.626 DCY |
| 641 |  HomeBlockCoin HBC | US$0,4593 | -54,79% | -74,36% | US$2.296.265 | US$75.291,49 | 5.000.000 HBC |
| 642 |  NEVERDIE NDC | US$0,05530 | -6,44% | -24,10% | US$2.267.409 | US$1.852,92 | 41.004.200 NDC |
| 643 |  Etheriya RIYA | US$1,42 | 33,67% | -2,25% | US$2.242.640 | US$1.385,62 | 1.581.531 RIYA |
| 644 |  NobleCoin NOBL | US$0,0009551 | 4,91% | -37,97% | US$2.217.435 | US$3.148,42 | 2.321.728.919 NOBL |
| 645 |  Canada eCoin CDN | US$0,02273 | 2,95% | 24,34% | US$2.214.310 | US$1.805,45 | 97.415.544 CDN |
| 646 |  Linx LINX | US$0,1300 | 14,47% | 4,77% | US$2.212.191 | US$15.368,16 | 17.017.195 LINX |
| 647 |  Bitradio BRO | US$0,3559 | 16,53% | 21,17% | US$2.172.594 | US$4.901,46 | 6.104.978 BRO |
| 648 |  InsaneCoin INSN | US$0,1181 | 31,04% | 21,73% | US$2.172.136 | US$1.986,12 | 18.390.591 INSN |
| 649 |  Kubera Coin KBR | US$0,01894 | 14,78% | 19,70% | US$2.166.946 | US$315.813 | 114.423.294 KBR |
| 650 |  FuckToken FUCK | US$0,04213 | 16,47% | -13,71% | US$2.164.999 | US$9.089,98 | 51.392.877 FUCK |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.