Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ZrCoin ZRC | US$1,49 | 6,49% | 14,91% | US$5.683.303 | US$114.927 | 3.807.146 ZRC |
| 552 |  Vsync VSX | US$0,03451 | 7,23% | -0,59% | US$5.596.222 | US$15.197,58 | 162.162.651 VSX |
| 553 |  MagicCoin MAGE | US$0,7476 | 6,12% | -36,40% | US$5.458.437 | US$9.974,82 | 7.301.607 MAGE |
| 554 |  XGOX XGOX | US$0,003976 | -2,58% | 3,23% | US$5.440.939 | US$10.029,80 | 1.368.537.556 XGOX |
| 555 |  Masternodecoin MTNC | US$0,1131 | -1,72% | -28,42% | US$5.426.916 | US$3.249,14 | 47.969.145 MTNC |
| 556 |  ChainCoin CHC | US$0,3689 | 8,35% | 3,70% | US$5.414.991 | US$23.082,42 | 14.677.913 CHC |
| 557 |  Bonpay BON | US$0,4771 | 2,63% | -17,68% | US$5.386.073 | US$90.660,24 | 11.290.301 BON |
| 558 |  CREA CREA | US$0,3968 | 6,62% | 5,04% | US$5.314.119 | US$7.970,96 | 13.391.834 CREA |
| 559 |  Tokes TKS | US$3,48 | 6,79% | 3,57% | US$5.313.303 | US$7.766,40 | 1.525.553 TKS |
| 560 |  Upfiring UFR | US$0,3327 | 0,94% | -15,71% | US$5.289.286 | US$12.313,57 | 15.900.000 UFR |
| 561 |  Rupee RUP | US$0,2302 | 0,47% | -5,29% | US$5.275.364 | US$22.001,18 | 22.916.450 RUP |
| 562 |  MicroMoney AMM | US$0,5025 | 6,39% | -5,61% | US$5.257.816 | US$3.385.577 | 10.463.690 AMM |
| 563 |  DNotes NOTE | US$0,03981 | 2,82% | 9,43% | US$5.241.108 | US$4.528,73 | 131.645.783 NOTE |
| 564 |  MCAP MCAP | US$0,4941 | 7,79% | 4,95% | US$5.182.946 | US$323.204 | 10.490.000 MCAP |
| 565 |  PutinCoin PUT | US$0,01469 | 4,89% | 2,67% | US$5.179.007 | US$10.741,01 | 352.546.231 PUT |
| 566 |  Pylon Network PYLNT | US$14,98 | 2,28% | 8,33% | US$5.096.314 | US$8.149,74 | 340.267 PYLNT |
| 567 |  Adelphoi ADL | US$0,2111 | 57,61% | 0,88% | US$4.954.972 | US$2.974,68 | 23.472.224 ADL |
| 568 |  APX APX | US$6,95 | 5,84% | -9,86% | US$4.884.791 | US$3.042,57 | 703.179 APX |
| 569 |  Tracto TRCT | US$0,3963 | 5,70% | 7,39% | US$4.847.181 | US$12.220,72 | 12.231.107 TRCT |
| 570 |  Regalcoin REC | US$0,3771 | 15,00% | -56,04% | US$4.826.778 | US$25.889,99 | 12.799.009 REC |
| 571 |  Denarius D | US$2,08 | 16,77% | 14,91% | US$4.761.402 | US$34.232,11 | 2.293.516 D |
| 572 |  Qvolta QVT | US$0,7021 | -3,19% | -22,86% | US$4.727.237 | US$23.090,37 | 6.732.778 QVT |
| 573 |  Indorse Token IND | US$0,1009 | 3,76% | -11,58% | US$4.692.317 | US$113.545 | 46.508.192 IND |
| 574 |  STRAKS STAK | US$3,05 | 4,41% | -22,32% | US$4.669.803 | US$30.413,07 | 1.533.131 STAK |
| 575 |  Project Decorum PDC | US$0,09221 | 9,73% | 0,70% | US$4.610.427 | US$9.630,13 | 50.000.000 PDC |
| 576 |  TrustPlus TRUST | US$0,1422 | 9,22% | 6,76% | US$4.563.355 | US$14.776,29 | 32.086.595 TRUST |
| 577 |  Altcoin ALT | US$36,81 | 8,67% | -8,21% | US$4.534.123 | US$2.454,17 | 123.175 ALT |
| 578 |  TeslaCoin TES | US$0,06078 | -6,72% | 12,97% | US$4.519.742 | US$9.461,49 | 74.365.052 TES |
| 579 |  Privatix PRIX | US$3,81 | -8,02% | -8,79% | US$4.508.321 | US$4.553,50 | 1.182.668 PRIX |
| 580 |  Sexcoin SXC | US$0,03575 | 8,80% | 4,58% | US$4.505.138 | US$13.212,08 | 126.006.482 SXC |
| 581 |  Farad FRD | US$0,03302 | -12,18% | -33,24% | US$4.477.659 | US$1.380,66 | 135.593.412 FRD |
| 582 |  Startcoin START | US$0,09893 | 15,63% | -3,09% | US$4.459.577 | US$59.856,33 | 45.079.785 START |
| 583 |  Terracoin TRC | US$0,1985 | 4,29% | -18,30% | US$4.410.358 | US$13.372,58 | 22.221.980 TRC |
| 584 |  ProCurrency PROC | US$0,04481 | -8,71% | -42,01% | US$4.340.812 | US$52.418,95 | 96.877.739 PROC |
| 585 |  Condensate RAIN | US$0,03258 | 12,80% | 25,98% | US$4.328.259 | US$8.210,07 | 132.861.455 RAIN |
| 586 |  HunterCoin HUC | US$0,2000 | 5,77% | 4,94% | US$4.258.498 | US$52.786,19 | 21.296.870 HUC |
| 587 |  WandX WAND | US$0,3476 | 9,06% | -20,27% | US$4.255.830 | US$8.765,89 | 12.244.135 WAND |
| 588 |  Lethean LTHN | US$0,01179 | -13,38% | -38,18% | US$4.231.435 | US$10.854,35 | 359.042.943 LTHN |
| 589 |  Anoncoin ANC | US$2,00 | -14,26% | 8,64% | US$4.214.268 | US$1.237,95 | 2.110.317 ANC |
| 590 |  VIVO VIVO | US$3,47 | -1,02% | -6,75% | US$4.130.277 | US$88.290,84 | 1.190.458 VIVO |
| 591 |  Monkey Project MONK | US$9,24 | -2,42% | -20,87% | US$4.109.251 | US$35.183,69 | 444.530 MONK |
| 592 |  DraftCoin DFT | US$1,46 | 22,71% | -3,15% | US$4.081.283 | US$127.722 | 2.796.186 DFT |
| 593 |  e-Gulden EFL | US$0,2495 | 19,44% | 15,46% | US$4.078.161 | US$136.332 | 16.342.318 EFL |
| 594 |  MarteXcoin MXT | US$1,41 | 15,11% | -24,03% | US$4.071.148 | US$2.364,52 | 2.878.347 MXT |
| 595 |  EverGreenCoin EGC | US$0,3041 | 1,47% | 0,58% | US$4.050.986 | US$14.347,80 | 13.321.301 EGC |
| 596 |  ParkByte PKB | US$0,8441 | 7,39% | 11,06% | US$4.021.388 | US$54.445,02 | 4.764.026 PKB |
| 597 |  IncaKoin NKA | US$0,0003040 | -22,31% | -37,02% | US$4.001.776 | US$1.500,09 | 13.162.505.506 NKA |
| 598 |  Global Cryptocurrency GCC | US$0,006772 | 5,88% | 3,36% | US$3.929.291 | US$5.614,27 | 580.193.639 GCC |
| 599 |  Carboncoin CARBON | US$0,0002533 | 12,62% | 43,94% | US$3.898.447 | US$848,59 | 15.392.016.041 CARBON |
| 600 |  Magi XMG | US$0,4977 | 9,28% | 1,62% | US$3.858.804 | US$56.921,55 | 7.753.550 XMG |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.