Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Golos GOLOS | US$0,1501 | 11,69% | -22,34% | US$18.689.075 | US$86.270,80 | 124.518.891 GOLOS |
| 352 |  CoinMeet MEET | US$0,09600 | 22,72% | -11,94% | US$18.520.297 | US$4.860.320 | 192.929.698 MEET |
| 353 |  OAX OAX | US$0,7395 | 8,67% | -6,22% | US$18.494.569 | US$113.276 | 25.009.250 OAX |
| 354 |  Hacken HKN | US$4,97 | 26,45% | 34,46% | US$18.464.393 | US$157.881 | 3.716.165 HKN |
| 355 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1918 | 5,78% | 14,41% | US$18.326.023 | US$8.425,16 | 95.555.051 OXY[OLD] |
| 356 |  LoMoCoin LMC | US$0,08072 | 15,80% | 5,53% | US$18.221.816 | US$107.926 | 225.727.634 LMC |
| 357 |  KickToken KICK | US$0,05667 | 5,03% | 4,96% | US$18.199.024 | US$319.954 | 321.137.782 KICK |
| 358 |  BitSend BSD | US$0,9957 | 5,19% | 8,12% | US$18.050.538 | US$391.027 | 18.128.175 BSD |
| 359 |  Etheroll DICE | US$2,57 | 7,67% | 6,24% | US$17.986.700 | US$74.366,65 | 7.001.623 DICE |
| 360 |  GoByte GBX | US$24,85 | 6,47% | 17,64% | US$17.849.378 | US$340.406 | 718.319 GBX |
| 361 |  BitDice CSNO | US$0,2518 | 2,77% | -3,20% | US$17.625.552 | US$72.960,66 | 70.000.000 CSNO |
| 362 |  Gambit GAM | US$14,61 | 11,41% | 2,82% | US$17.540.274 | US$20.057,12 | 1.200.279 GAM |
| 363 |  Clams CLAM | US$6,09 | 9,68% | 7,89% | US$17.418.075 | US$128.646 | 2.861.803 CLAM |
| 364 |  Nexium NXC | US$0,2612 | 12,75% | -1,22% | US$17.376.910 | US$49.763,72 | 66.521.026 NXC |
| 365 |  OracleChain OCT | US$0,5785 | 10,54% | -10,32% | US$17.353.621 | US$63.190,64 | 30.000.000 OCT |
| 366 |  Blackmoon BMC | US$0,8223 | 1,05% | -1,46% | US$17.235.725 | US$524.801 | 20.960.881 BMC |
| 367 |  NuShares NSR | US$0,006177 | -15,57% | -28,15% | US$17.157.194 | US$6.593,55 | 2.777.600.756 NSR |
| 368 |  DecentBet DBET | US$0,1640 | -3,89% | -12,70% | US$17.141.486 | US$16.052,96 | 104.544.591 DBET |
| 369 |  Primas PST | US$0,3330 | 3,77% | -17,52% | US$17.050.087 | US$411.896 | 51.200.000 PST |
| 370 |  Donu DONU | US$4,62 | 5,10% | -4,11% | US$17.030.184 | US$79.260,44 | 3.686.227 DONU |
| 371 |  Primecoin XPM | US$0,7547 | 24,08% | 1,81% | US$16.929.136 | US$105.005 | 22.431.799 XPM |
| 372 |  ALIS ALIS | US$0,4391 | 7,31% | 7,15% | US$16.921.759 | US$28.065,28 | 38.538.648 ALIS |
| 373 |  bitUSD BITUSD | US$1,15 | -2,04% | 13,81% | US$16.890.509 | US$2.323.534 | 14.750.600 BITUSD |
| 374 |  Polybius PLBT | US$4,41 | 4,98% | 1,14% | US$16.863.825 | US$44.634,77 | 3.820.954 PLBT |
| 375 |  Xaurum XAUR | US$0,1319 | 5,92% | -1,49% | US$16.765.104 | US$101.696 | 127.112.544 XAUR |
| 376 |  LUXCoin LUX | US$16,41 | 5,25% | -10,05% | US$16.692.444 | US$375.005 | 1.017.287 LUX |
| 377 |  Blue Protocol BLUE | US$0,4552 | -5,26% | -8,14% | US$16.682.446 | US$41.807,04 | 36.645.278 BLUE |
| 378 |  ATBCoin ATB | US$0,4041 | 5,92% | 15,77% | US$16.532.578 | US$2.641.224 | 40.911.215 ATB |
| 379 |  Circuits of Value COVAL | US$0,01650 | 19,50% | 45,82% | US$16.496.822 | US$349.952 | 1.000.000.000 COVAL |
| 380 |  ProChain PRA | US$0,3540 | 5,04% | -17,68% | US$16.444.823 | US$807.213 | 46.448.224 PRA |
| 381 |  Hedge HDG | US$4,42 | 10,39% | -0,71% | US$16.406.053 | US$34.962,51 | 3.709.674 HDG |
| 382 |  FLO FLO | US$0,1140 | 33,29% | 8,01% | US$16.171.010 | US$385.917 | 141.873.283 FLO |
| 383 |  Voise VOISE | US$0,03216 | 9,97% | -14,89% | US$16.043.641 | US$954.742 | 498.887.537 VOISE |
| 384 |  Ecobit ECOB | US$0,03608 | 9,66% | -11,81% | US$16.035.530 | US$3.684,27 | 444.444.444 ECOB |
| 385 |  Auroracoin AUR | US$1,84 | 12,83% | 13,84% | US$15.893.713 | US$118.335 | 8.658.139 AUR |
| 386 |  Paragon PRG | US$0,2418 | 4,37% | -23,17% | US$15.700.535 | US$116.843 | 64.936.617 PRG |
| 387 |  OneRoot Network RNT | US$0,08306 | 7,72% | -3,84% | US$15.408.053 | US$246.302 | 185.501.579 RNT |
| 388 |  Databits DTB | US$0,6772 | 0,99% | 2,54% | US$15.405.679 | US$35.371,09 | 22.747.809 DTB |
| 389 |  FoldingCoin FLDC | US$0,02648 | 5,29% | 5,34% | US$15.215.064 | US$105.125 | 574.512.758 FLDC |
| 390 |  Blockport BPT | US$0,3063 | 14,32% | -6,13% | US$15.192.967 | US$80.067,32 | 49.596.285 BPT |
| 391 |  Global Awards Token GAT | US$0,02861 | 3,55% | -25,95% | US$15.159.045 | US$91.152,11 | 529.861.449 GAT |
| 392 |  Chrono.tech TIME | US$21,32 | 3,30% | 0,70% | US$15.141.818 | US$245.090 | 710.113 TIME |
| 393 |  Aventus AVT | US$2,49 | 2,27% | 3,61% | US$14.963.675 | US$255.409 | 6.000.000 AVT |
| 394 |  Hubii Network HBT | US$1,10 | 16,00% | 38,11% | US$14.822.915 | US$1.297,79 | 13.516.418 HBT |
| 395 |  Quantum QAU | US$0,1936 | 12,63% | 4,77% | US$14.728.838 | US$9.221,39 | 76.091.018 QAU |
| 396 |  Neutron NTRN | US$0,4340 | 31,40% | 7,41% | US$14.692.418 | US$38.137,34 | 33.857.144 NTRN |
| 397 |  DubaiCoin DBIX | US$7,24 | 3,38% | -13,54% | US$14.664.373 | US$84.051,43 | 2.025.995 DBIX |
| 398 |  LockTrip LOC | US$1,57 | 5,37% | 15,88% | US$14.621.612 | US$50.658,18 | 9.292.966 LOC |
| 399 |  ICOS ICOS | US$25,01 | 6,85% | -3,84% | US$14.544.649 | US$229.406 | 581.634 ICOS |
| 400 |  Patientory PTOY | US$0,2065 | 8,24% | -4,72% | US$14.455.488 | US$545.317 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.