Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cofound.it CFI | US$0,1123 | 10,94% | -4,97% | US$36.501.166 | US$477.166 | 325.000.000 CFI |
| 252 |  WeTrust TRST | US$0,3918 | 4,71% | -0,26% | US$36.101.486 | US$284.774 | 92.147.500 TRST |
| 253 |  bitCNY BITCNY | US$0,1730 | -0,67% | 10,09% | US$36.059.284 | US$53.667.440 | 208.439.000 BITCNY |
| 254 |  PotCoin POT | US$0,1641 | 12,76% | 4,12% | US$35.988.790 | US$340.988 | 219.351.237 POT |
| 255 |  RevolutionVR RVR | US$0,1710 | 14,87% | -8,76% | US$35.916.873 | US$2.793.364 | 210.000.000 RVR |
| 256 |  Shift SHIFT | US$3,07 | 5,40% | -12,27% | US$35.900.251 | US$202.657 | 11.702.180 SHIFT |
| 257 |  SwftCoin SWFTC | US$0,02051 | 10,13% | -9,24% | US$35.885.709 | US$25.292.164 | 1.750.000.000 SWFTC |
| 258 |  Lamden TAU | US$0,2514 | 26,69% | 12,12% | US$35.752.987 | US$170.001 | 142.215.728 TAU |
| 259 |  VouchForMe IPL | US$0,1772 | 9,10% | -11,91% | US$35.607.497 | US$41.817,95 | 201.000.000 IPL |
| 260 |  YOYOW YOYOW | US$0,1537 | 13,63% | -4,76% | US$35.562.080 | US$590.217 | 231.436.247 YOYOW |
| 261 |  SwissBorg CHSB | US$0,06164 | -5,22% | 0,00% | US$35.492.710 | US$633.077 | 575.821.133 CHSB |
| 262 |  Diamond DMD | US$13,32 | 6,80% | 1,52% | US$35.173.935 | US$24.804,15 | 2.641.341 DMD |
| 263 |  Steem Dollars SBD | US$4,11 | 19,27% | 13,94% | US$34.912.843 | US$22.083.090 | 8.493.418 SBD |
| 264 |  ColossusXT COLX | US$0,003200 | 9,62% | -16,61% | US$34.316.040 | US$96.005,41 | 10.724.738.924 COLX |
| 265 |  Bloom BLT | US$0,8660 | 3,03% | 5,10% | US$34.191.411 | US$999.425 | 39.483.258 BLT |
| 266 |  SIBCoin SIB | US$2,07 | 14,99% | 6,49% | US$33.833.669 | US$235.851 | 16.328.778 SIB |
| 267 |  Monetha MTH | US$0,1551 | 5,31% | -8,01% | US$33.643.593 | US$79.199,55 | 216.973.356 MTH |
| 268 |  Pepe Cash PEPECASH | US$0,04792 | 4,90% | -3,82% | US$33.636.156 | US$165.130 | 701.884.009 PEPECASH |
| 269 |  Nimiq Exchange Token NET | US$3,16 | 7,83% | -1,68% | US$33.209.611 | US$133.234 | 10.500.000 NET |
| 270 |  Zeusshield ZSC | US$0,02843 | 10,50% | -8,70% | US$32.781.219 | US$1.180.021 | 1.153.170.765 ZSC |
| 271 |  Humaniq HMQ | US$0,2011 | 10,03% | 4,00% | US$32.749.710 | US$505.979 | 162.862.944 HMQ |
| 272 |  Blocktix TIX | US$0,8182 | 13,24% | -0,36% | US$32.726.009 | US$9.417.610 | 40.000.000 TIX |
| 273 |  Everex EVX | US$1,97 | 12,43% | -10,21% | US$32.505.176 | US$3.568.520 | 16.500.000 EVX |
| 274 |  Selfkey KEY | US$0,01701 | 9,87% | -23,60% | US$31.938.233 | US$665.436 | 1.877.455.408 KEY |
| 275 |  Karma KRM | US$0,03133 | 15,83% | -13,05% | US$31.497.891 | US$108.979 | 1.005.414.013 KRM |
| 276 |  Dimecoin DIME | US$0,00005792 | 4,15% | -0,81% | US$31.226.510 | US$84.951,62 | 539.096.740.560 DIME |
| 277 |  Trade Token TIO | US$0,3685 | 7,03% | -26,27% | US$31.060.998 | US$556.723 | 84.285.536 TIO |
| 278 |  HyperSpace AMP | US$0,3731 | 14,68% | 5,22% | US$30.692.346 | US$583.904 | 82.256.324 AMP |
| 279 |  Worldcore WRC | US$0,1748 | 13,18% | -4,45% | US$30.605.527 | US$1.903.106 | 175.109.299 WRC |
| 280 |  Flash FLASH | US$0,03386 | 21,23% | -12,44% | US$30.474.615 | US$47.240,77 | 900.000.000 FLASH |
| 281 |  Agrello DLT | US$0,3475 | 5,70% | -16,88% | US$29.877.671 | US$62.932,22 | 85.978.873 DLT |
| 282 |  WhiteCoin XWC | US$0,1200 | 6,53% | 0,23% | US$29.843.465 | US$92.667,19 | 248.705.599 XWC |
| 283 |  SunContract SNC | US$0,2606 | 1,57% | -22,75% | US$29.809.898 | US$6.860.289 | 114.378.947 SNC |
| 284 |  IXT IXT | US$0,8199 | 4,02% | 13,53% | US$29.334.999 | US$641.766 | 35.778.844 IXT |
| 285 |  FairCoin FAIR | US$0,5407 | 6,60% | 3,22% | US$28.760.368 | US$9.741,96 | 53.193.831 FAIR |
| 286 |  Phore PHR | US$3,39 | 16,98% | 31,20% | US$28.450.655 | US$70.541,62 | 8.401.765 PHR |
| 287 |  VeriCoin VRC | US$0,9230 | 11,75% | -6,88% | US$28.418.596 | US$752.894 | 30.790.938 VRC |
| 288 |  Pascal PASC | US$1,60 | 7,48% | 5,03% | US$28.374.810 | US$95.067,94 | 17.725.400 PASC |
| 289 |  LATOKEN LA | US$0,3637 | 3,92% | -12,20% | US$28.310.180 | US$702.582 | 77.839.404 LA |
| 290 |  SHIELD XSH | US$0,05741 | 12,07% | 1,57% | US$27.655.422 | US$105.497 | 481.712.674 XSH |
| 291 |  Unobtanium UNO | US$139,30 | 7,41% | 7,40% | US$27.608.757 | US$23.365,24 | 198.194 UNO |
| 292 |  Olympus Labs MOT | US$0,7740 | 1,03% | -2,07% | US$27.608.066 | US$1.357.877 | 35.670.586 MOT |
| 293 |  NoLimitCoin NLC2 | US$0,1325 | 10,95% | -10,61% | US$27.227.697 | US$27.727,86 | 205.438.395 NLC2 |
| 294 |  LEOcoin LEO | US$0,2738 | 1,31% | 7,45% | US$26.772.800 | US$17.185,19 | 97.776.059 LEO |
| 295 |  Ormeus Coin ORMEUS | US$1,57 | 9,43% | -3,74% | US$26.693.542 | US$4.061.388 | 17.029.321 ORMEUS |
| 296 |  XEL XEL | US$0,2959 | 9,06% | -1,39% | US$26.450.857 | US$225.917 | 89.390.937 XEL |
| 297 |  Propy PRO | US$1,57 | 2,41% | -9,22% | US$26.190.946 | US$9.363.346 | 16.681.759 PRO |
| 298 |  PoSW Coin POSW | US$0,5924 | -1,24% | -1,81% | US$26.124.778 | US$182.782 | 44.100.000 POSW |
| 299 |  DomRaider DRT | US$0,04399 | -10,09% | -14,48% | US$26.022.413 | US$4.277,81 | 591.500.000 DRT |
| 300 |  BitClave CAT | US$0,05129 | -9,41% | -12,17% | US$25.715.005 | US$465.369 | 501.394.406 CAT |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.