Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Neblio NEBL | US$13,80 | 21,24% | 9,79% | US$176.615.752 | US$256.549 | 12.802.142 NEBL |
| 102 |  Iconomi ICN | US$1,74 | 6,78% | -8,13% | US$173.093.981 | US$646.755 | 99.735.687 ICN |
| 103 |  WAX WAXP | US$0,3423 | 4,38% | 3,00% | US$168.757.156 | US$4.021.066 | 492.954.537 WAXP |
| 104 |  Emercoin EMC | US$3,93 | 4,86% | -3,22% | US$162.398.600 | US$914.505 | 41.282.912 EMC |
| 105 |  Civic CVC | US$0,4732 | 5,07% | 14,79% | US$162.155.888 | US$12.627.924 | 342.699.966 CVC |
| 106 |  Gnosis GNO | US$145,24 | 5,53% | -7,17% | US$160.426.528 | US$496.750 | 1.104.590 GNO |
| 107 |  GameCredits GAME | US$2,41 | 6,57% | -11,38% | US$155.049.821 | US$2.120.596 | 64.355.352 GAME |
| 108 |  Chainlink LINK | US$0,4352 | 7,07% | -8,19% | US$152.317.895 | US$3.047.611 | 350.000.000 LINK |
| 109 |  Raiden Network Token RDN | US$2,99 | 8,17% | -2,32% | US$149.893.129 | US$3.692.925 | 50.148.936 RDN |
| 110 |  High Performance Blockchain HPB | US$6,71 | 13,26% | -8,68% | US$149.099.172 | US$8.440.406 | 22.216.600 HPB |
| 111 |  BitcoinDark BTCD | US$113,97 | 8,94% | 9,37% | US$146.891.084 | US$21.293,20 | 1.288.862 BTCD |
| 112 |  Vertcoin VTC | US$3,35 | 9,84% | 7,97% | US$143.545.023 | US$2.048.374 | 42.859.700 VTC |
| 113 |  Blocknet BLOCK | US$28,63 | 9,47% | -0,45% | US$143.381.114 | US$278.155 | 5.007.801 BLOCK |
| 114 |  MediBloc MED | US$0,04829 | 11,38% | -8,22% | US$143.248.686 | US$1.790.469 | 2.966.384.100 MED |
| 115 |  DigitalNote XDN | US$0,02040 | 21,49% | 10,13% | US$140.681.877 | US$7.416.982 | 6.895.441.130 XDN |
| 116 |  Storj STORJ | US$1,05 | 10,88% | 5,49% | US$139.759.706 | US$10.024.569 | 133.425.493 STORJ |
| 117 |  Achain ACT | US$0,4551 | 18,00% | 19,34% | US$136.536.562 | US$11.877.941 | 300.000.000 ACT |
| 118 |  Po.et POE | US$0,06084 | 12,68% | 1,16% | US$134.855.722 | US$630.487 | 2.216.707.776 POE |
| 119 |  PayPie PPP | US$1,63 | 7,61% | 1,57% | US$134.670.662 | US$381.624 | 82.500.000 PPP |
| 120 |  SuperNET UNITY | US$160,93 | 7,82% | 42,36% | US$131.330.735 | US$47.760,43 | 816.061 UNITY |
| 121 |  Decentraland MANA | US$0,1239 | 16,32% | 34,74% | US$130.261.985 | US$19.944.634 | 1.051.043.445 MANA |
| 122 |  DEW DEW | US$1,24 | 9,82% | -4,99% | US$127.508.218 | US$396.598 | 103.244.553 DEW |
| 123 |  Aragon ANT | US$4,75 | 5,27% | -11,32% | US$126.596.667 | US$651.699 | 26.676.926 ANT |
| 124 |  Horizen ZEN | US$39,09 | 0,17% | 1,09% | US$124.449.498 | US$1.000.319 | 3.183.438 ZEN |
| 125 |  Enjin Coin ENJ | US$0,1630 | 9,30% | -1,06% | US$123.225.761 | US$135.406 | 756.192.535 ENJ |
| 126 |  Skycoin SKY | US$16,69 | 6,91% | 2,70% | US$122.783.996 | US$1.018.772 | 7.357.126 SKY |
| 127 |  NULS NULS | US$3,06 | 2,52% | 3,71% | US$122.511.816 | US$2.017.265 | 40.000.000 NULS |
| 128 |  Time New Bank TNB | US$0,07505 | 10,48% | 4,31% | US$122.455.134 | US$3.950.422 | 1.631.622.325 TNB |
| 129 |  Storm STORM | US$0,04786 | 27,71% | 7,84% | US$122.265.982 | US$2.201.990 | 2.554.565.966 STORM |
| 130 |  HTMLCOIN HTML | US$0,001846 | 6,57% | -8,33% | US$120.044.081 | US$327.667 | 65.019.427.810 HTML |
| 131 |  Tael WABI | US$2,63 | 70,66% | 41,09% | US$119.097.352 | US$3.120,33 | 45.248.033 WABI |
| 132 |  iExec RLC RLC | US$1,51 | 17,13% | -9,44% | US$119.092.683 | US$6.223.947 | 79.070.793 RLC |
| 133 |  Bluzelle BLZ | US$0,7023 | -9,47% | 0,00% | US$115.874.850 | US$175.123 | 165.000.000 BLZ |
| 134 |  Ubiq UBQ | US$2,92 | 11,53% | -11,78% | US$115.484.039 | US$386.562 | 39.552.912 UBQ |
| 135 |  SIRIN LABS Token SRN | US$1,17 | 14,34% | -12,40% | US$115.294.460 | US$17.909.672 | 98.939.459 SRN |
| 136 |  Dynamic Trading Rights DTR | US$0,1147 | 3,93% | 3,12% | US$114.414.346 | US$50.437,46 | 997.237.841 DTR |
| 137 |  Santiment Network Token SAN | US$1,78 | 9,05% | 1,13% | US$111.770.971 | US$6.289.070 | 62.660.371 SAN |
| 138 |  Bibox Token BIX | US$1,03 | 23,52% | -8,30% | US$108.723.267 | US$15.554.283 | 105.253.066 BIX |
| 139 |  BridgeCoin BCO | US$3,98 | 6,74% | -0,23% | US$107.362.578 | US$62.596,38 | 27.000.000 BCO |
| 140 |  Agoras Tokens AGRS | US$2,52 | 5,04% | 6,58% | US$105.989.983 | US$149.721 | 42.000.000 AGRS |
| 141 |  Red Pulse Phoenix PHX | US$0,1929 | 10,88% | 23,37% | US$104.804.178 | US$3.339.372 | 543.348.500 PHX |
| 142 |  MCO MCO | US$7,92 | 15,01% | -10,88% | US$104.560.889 | US$2.374.072 | 13.195.542 MCO |
| 143 |  BLOCKv VEE | US$0,06967 | 4,73% | -9,92% | US$104.152.928 | US$622.105 | 1.494.971.209 VEE |
| 144 |  Ink INK | US$0,2232 | 8,94% | -12,14% | US$103.522.298 | US$27.564.688 | 463.910.527 INK |
| 145 |  AirSwap AST | US$0,6876 | 10,11% | -11,35% | US$103.134.432 | US$1.981.527 | 150.000.000 AST |
| 146 |  NavCoin NAV | US$1,63 | 11,40% | -2,19% | US$102.016.369 | US$388.257 | 62.411.242 NAV |
| 147 |  Aave LEND | US$0,09507 | 15,12% | -2,49% | US$99.140.763 | US$1.690.806 | 1.042.852.948 LEND |
| 148 |  SophiaTX SPHTX | US$0,5178 | 8,38% | -15,49% | US$98.182.046 | US$325.953 | 189.600.318 SPHTX |
| 149 |  CRYPTO20 C20 | US$2,48 | 15,35% | 2,73% | US$97.745.735 | US$2.925.052 | 39.335.007 C20 |
| 150 |  IoT Chain ITC | US$2,53 | 3,18% | -17,94% | US$97.005.309 | US$8.628.462 | 38.327.425 ITC |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.