Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Electroneum ETN | US$0,07171 | 6,08% | 5,26% | US$437.979.568 | US$2.524.642 | 6.107.236.907 ETN |
| 52 |  Ark ARK | US$4,33 | 12,75% | -2,01% | US$435.216.986 | US$8.354.371 | 100.531.382 ARK |
| 53 |  Gas GAS | US$43,16 | 5,30% | -5,82% | US$417.614.054 | US$5.467.503 | 9.676.731 GAS |
| 54 |  Loopring LRC | US$0,7056 | 12,09% | -6,00% | US$395.974.320 | US$1.171.382 | 561.202.251 LRC |
| 55 |  Dentacoin DCN | US$0,001213 | 12,96% | 5,77% | US$394.362.155 | US$734.099 | 325.226.613.094 DCN |
| 56 |  Zilliqa ZIL | US$0,06012 | 3,16% | -13,35% | US$391.338.979 | US$12.234.215 | 6.508.988.220 ZIL |
| 57 |  Basic Attention Token BAT | US$0,3871 | 4,96% | -5,43% | US$387.051.642 | US$4.454.489 | 1.000.000.000 BAT |
| 58 |  DigiByte DGB | US$0,03887 | 19,30% | -3,98% | US$381.665.336 | US$8.434.846 | 9.819.580.869 DGB |
| 59 |  Dragonchain DRGN | US$1,59 | 7,73% | -8,62% | US$379.655.071 | US$2.347.864 | 238.421.940 DRGN |
| 60 |  Voyager Token VGX | US$4,70 | 12,51% | 25,76% | US$355.642.102 | US$107.314 | 75.601.200 VGX |
| 61 |  ZClassic ZCL | US$106,04 | 11,85% | 6,48% | US$347.720.519 | US$5.423.927 | 3.279.125 ZCL |
| 62 |  Bytom BTM | US$0,3499 | 19,86% | 7,08% | US$345.385.370 | US$17.166.752 | 987.000.000 BTM |
| 63 |  Obyte GBYTE | US$535,09 | 22,84% | -0,70% | US$345.252.043 | US$724.159 | 645.222 GBYTE |
| 64 |  PIVX PIVX | US$6,15 | 14,25% | 7,67% | US$341.708.062 | US$13.849.997 | 55.527.877 PIVX |
| 65 |  aelf ELF | US$1,35 | 6,18% | -12,77% | US$337.115.824 | US$41.205.000 | 250.000.000 ELF |
| 66 |  QASH QASH | US$0,9559 | 15,08% | 4,12% | US$334.572.452 | US$3.464.782 | 350.000.000 QASH |
| 67 |  E-coin ECN | US$64,19 | 56,30% | 1,00% | US$319.754.495 | US$479.892 | 4.981.227 ECN |
| 68 |  Nebulas NAS | US$8,79 | 13,98% | -0,20% | US$312.181.741 | US$8.132.485 | 35.500.000 NAS |
| 69 |  Pillar PLR | US$1,31 | -3,15% | -1,15% | US$298.818.759 | US$374.677 | 227.384.800 PLR |
| 70 |  Cindicator CND | US$0,2061 | 9,64% | 6,30% | US$298.013.623 | US$117.566 | 1.445.976.590 CND |
| 71 |  Golem GNT | US$0,3567 | 10,88% | -0,89% | US$297.600.104 | US$6.012.607 | 834.262.000 GNT |
| 72 |  Cryptonex CNX | US$6,52 | 6,73% | 3,74% | US$293.874.635 | US$233.753 | 45.106.934 CNX |
| 73 |  Dent DENT | US$0,02723 | 6,30% | 17,71% | US$289.048.998 | US$3.423.972 | 10.614.760.961 DENT |
| 74 |  Syscoin SYS | US$0,5371 | 5,61% | 13,19% | US$285.127.318 | US$3.850.078 | 530.841.204 SYS |
| 75 |  IOST IOST | US$0,04139 | 9,23% | -6,59% | US$281.214.853 | US$27.286.642 | 6.794.109.922 IOST |
| 76 |  Bitcore BTX | US$24,75 | 3,91% | 8,36% | US$276.392.830 | US$1.485.475 | 11.168.725 BTX |
| 77 |  FunFair FUN | US$0,06131 | -0,55% | 10,05% | US$276.122.572 | US$2.896.275 | 4.503.688.789 FUN |
| 78 |  Power Ledger POWR | US$0,7519 | 11,84% | 12,95% | US$273.567.993 | US$12.172.432 | 363.837.589 POWR |
| 79 |  GXChain GXC | US$4,51 | 7,69% | 1,60% | US$270.596.409 | US$14.960.458 | 60.000.000 GXC |
| 80 |  SALT SALT | US$4,68 | 6,84% | 1,43% | US$247.100.527 | US$3.704.030 | 52.847.204 SALT |
| 81 |  Factom FCT | US$28,20 | 10,31% | -0,03% | US$246.586.730 | US$5.621.945 | 8.745.102 FCT |
| 82 |  Enigma ENG | US$3,27 | 34,38% | 22,29% | US$244.458.704 | US$3.337.617 | 74.836.171 ENG |
| 83 |  Aion AION | US$3,04 | 8,67% | -6,10% | US$240.699.171 | US$433.567 | 79.265.735 AION |
| 84 |  MonaCoin MONA | US$4,11 | 11,95% | 3,41% | US$235.422.847 | US$3.439.809 | 57.313.850 MONA |
| 85 |  SmartCash SMART | US$0,3331 | 2,00% | -2,58% | US$227.620.907 | US$272.120 | 683.437.628 SMART |
| 86 |  Kin KIN | US$0,0002881 | 5,61% | -5,82% | US$217.858.870 | US$181.140 | 756.097.560.976 KIN |
| 87 |  Zcoin XZC | US$53,50 | 6,27% | 0,28% | US$217.741.565 | US$6.245.139 | 4.070.112 XZC |
| 88 |  Bancor BNT | US$5,34 | 10,18% | -5,86% | US$212.510.386 | US$7.438.742 | 39.817.242 BNT |
| 89 |  Quantstamp QSP | US$0,3385 | 8,83% | 26,02% | US$208.948.571 | US$3.743.574 | 617.314.171 QSP |
| 90 |  SingularityNET AGI | US$0,4525 | 5,29% | -14,41% | US$205.649.755 | US$987.404 | 454.443.782 AGI |
| 91 |  Particl PART | US$23,15 | 14,27% | 5,68% | US$205.264.784 | US$435.716 | 8.865.821 PART |
| 92 |  Nxt NXT | US$0,2010 | 13,12% | -5,93% | US$200.779.641 | US$11.565.875 | 998.999.942 NXT |
| 93 |  Ignis IGNIS | US$0,2628 | 32,04% | -0,97% | US$200.029.249 | US$20.787.104 | 761.143.950 IGNIS |
| 94 |  MaidSafeCoin MAID | US$0,4404 | 10,09% | 6,09% | US$199.305.406 | US$1.804.261 | 452.552.412 MAID |
| 95 |  Request REQ | US$0,3074 | 10,61% | -0,25% | US$197.157.087 | US$2.448.460 | 641.462.769 REQ |
| 96 |  ReddCoin RDD | US$0,006679 | 11,00% | -4,36% | US$191.951.775 | US$2.060.007 | 28.740.055.495 RDD |
| 97 |  Nexus NXS | US$3,39 | 10,82% | -6,84% | US$188.032.388 | US$721.890 | 55.519.477 NXS |
| 98 |  Experience Points XP | US$0,0008772 | 24,03% | 65,70% | US$187.523.164 | US$1.051.206 | 213.775.523.564 XP |
| 99 |  TenX PAY | US$1,75 | 12,57% | -5,51% | US$183.222.321 | US$4.060.053 | 104.661.310 PAY |
| 100 |  Substratum SUB | US$0,7878 | 23,08% | 17,13% | US$178.105.912 | US$382.877 | 226.091.449 SUB |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.