Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  VIBE VIBE | US$0,4807 | 1,87% | -2,03% | US$96.089.547 | US$27.229,58 | 199.902.472 VIBE |
| 152 |  Asch XAS | US$1,01 | 7,76% | -1,51% | US$93.361.412 | US$1.607.173 | 92.567.834 XAS |
| 153 |  Ripio Credit Network RCN | US$0,1875 | 8,28% | -0,92% | US$91.973.433 | US$3.698.945 | 490.533.009 RCN |
| 154 |  SingularDTV SNGLS | US$0,1517 | 8,05% | -16,24% | US$91.018.331 | US$291.245 | 600.000.000 SNGLS |
| 155 |  MediShares MDS | US$0,1880 | 9,78% | 4,45% | US$90.716.163 | US$8.591.315 | 482.511.957 MDS |
| 156 |  Cobinhood COB | US$0,2460 | 7,88% | 2,05% | US$87.897.189 | US$1.677,85 | 357.315.270 COB |
| 157 |  XTRABYTES XBY | US$0,2041 | 4,97% | 4,43% | US$87.770.848 | US$244.975 | 430.000.000 XBY |
| 158 |  Metal MTL | US$4,55 | 7,57% | 41,47% | US$87.747.289 | US$12.752.015 | 19.300.994 MTL |
| 159 |  DeepBrain Chain DBC | US$0,09732 | 7,29% | -0,10% | US$87.589.212 | US$3.614.908 | 900.000.000 DBC |
| 160 |  Peercoin PPC | US$3,55 | 3,82% | 6,10% | US$87.377.142 | US$772.471 | 24.613.328 PPC |
| 161 |  PAC Global PAC | US$0,00003333 | 53,58% | -18,46% | US$85.614.687 | US$521.249 | 2.568.973.866.070 PAC |
| 162 |  Utrust UTK | US$0,3190 | 1,13% | -2,84% | US$84.579.894 | US$3.542.445 | 265.118.239 UTK |
| 163 |  OST OST | US$0,3086 | 5,31% | -4,61% | US$84.220.767 | US$2.702.527 | 272.889.439 OST |
| 164 |  CyberMiles CMT | US$0,1888 | 4,33% | -13,53% | US$83.737.366 | US$6.204.852 | 443.411.829 CMT |
| 165 |  SONM SNM | US$0,2324 | 11,33% | 4,06% | US$83.585.765 | US$828.119 | 359.600.000 SNM |
| 166 |  Ambrosus AMB | US$0,5684 | 3,92% | -7,68% | US$82.182.851 | US$18.191,88 | 144.590.975 AMB |
| 167 |  Counterparty XCP | US$31,30 | 15,00% | -3,45% | US$81.913.303 | US$1.221.556 | 2.617.214 XCP |
| 168 |  Telcoin TEL | US$0,003866 | 8,96% | 4,30% | US$81.067.999 | US$902.050 | 20.970.629.778 TEL |
| 169 |  Einsteinium EMC2 | US$0,3744 | 12,00% | 2,92% | US$81.037.153 | US$8.880.676 | 216.447.358 EMC2 |
| 170 |  THETA THETA | US$0,1421 | 10,63% | -15,35% | US$80.026.372 | US$16.085.511 | 563.264.706 THETA |
| 171 |  Trinity Network Credit TNC | US$0,2382 | 16,10% | -4,69% | US$79.409.515 | US$4.050.740 | 333.333.333 TNC |
| 172 |  BitBay BAY | US$0,07718 | 15,91% | -2,81% | US$77.927.620 | US$1.089.037 | 1.009.730.306 BAY |
| 173 |  Quantum Resistant Ledger QRL | US$1,49 | 7,83% | 14,55% | US$77.523.845 | US$729.910 | 52.000.000 QRL |
| 174 |  Edgeless EDG | US$0,9295 | 12,00% | 11,42% | US$76.259.005 | US$1.419.684 | 82.046.276 EDG |
| 175 |  AdEx ADX | US$1,22 | 9,76% | -2,35% | US$73.770.884 | US$10.350.922 | 60.248.315 ADX |
| 176 |  Centra CTR | US$1,05 | 4,62% | 5,69% | US$71.384.798 | US$4.867.193 | 68.000.000 CTR |
| 177 |  SpankChain SPANK | US$0,2375 | 18,74% | 14,16% | US$71.263.545 | US$466.503 | 300.043.386 SPANK |
| 178 |  Viacoin VIA | US$3,09 | 13,71% | 6,47% | US$71.033.905 | US$784.103 | 22.979.986 VIA |
| 179 |  Insolar XNS | US$2,51 | 12,24% | -7,11% | US$70.389.471 | US$7.942.881 | 28.003.972 XNS |
| 180 |  AppCoins APPC | US$0,6880 | 12,99% | -1,40% | US$68.841.275 | US$1.710.846 | 100.054.312 APPC |
| 181 |  Modum MOD | US$3,75 | 23,87% | 5,73% | US$68.486.779 | US$33.079,75 | 18.266.200 MOD |
| 182 |  Oyster PRL | US$0,9902 | 61,17% | 34,90% | US$67.991.677 | US$3.737.166 | 68.666.926 PRL |
| 183 |  Melon MLN | US$113,09 | 6,42% | -1,11% | US$67.784.214 | US$218.770 | 599.400 MLN |
| 184 |  Streamr DATAcoin DATA | US$0,09949 | 10,53% | -18,22% | US$67.370.169 | US$880.309 | 677.154.514 DATA |
| 185 |  Gulden NLG | US$0,1710 | 3,39% | 2,79% | US$66.996.477 | US$187.473 | 391.858.500 NLG |
| 186 |  MobileGo MGO | US$0,6827 | 8,15% | 53,46% | US$66.928.899 | US$217.467 | 98.028.877 MGO |
| 187 |  Eidoo EDO | US$2,19 | 10,96% | 5,11% | US$64.004.933 | US$1.028.034 | 29.261.461 EDO |
| 188 |  ION ION | US$3,25 | 13,01% | 9,62% | US$63.699.312 | US$2.597.245 | 19.615.747 ION |
| 189 |  Tierion TNT | US$0,1468 | 13,79% | -0,29% | US$62.889.179 | US$3.436.609 | 428.481.269 TNT |
| 190 |  ATMChain ATM | US$0,01340 | 23,71% | 9,69% | US$62.448.960 | US$193.296 | 4.660.285.460 ATM |
| 191 |  Unikoin Gold UKG | US$0,4543 | 12,89% | -4,75% | US$61.285.535 | US$789.742 | 134.886.304 UKG |
| 192 |  Genesis Vision GVT | US$16,12 | 16,28% | 3,87% | US$60.062.788 | US$58.200,71 | 3.726.781 GVT |
| 193 |  Wings WINGS | US$0,6597 | 9,88% | -20,50% | US$59.178.088 | US$462.767 | 89.708.333 WINGS |
| 194 |  Etherparty FUEL | US$0,1211 | 4,37% | -1,87% | US$58.744.492 | US$24.212,51 | 485.146.253 FUEL |
| 195 |  NAGA NGC | US$1,01 | 6,55% | -2,98% | US$58.375.975 | US$293.648 | 57.672.338 NGC |
| 196 |  Bread BRD | US$0,9545 | 11,83% | -2,12% | US$57.166.001 | US$14.444,92 | 59.888.399 BRD |
| 197 |  Electra ECA | US$0,002489 | -0,87% | -1,19% | US$57.056.832 | US$54.351,80 | 22.926.090.021 ECA |
| 198 |  LBRY Credits LBC | US$0,3869 | 4,95% | -6,78% | US$57.055.931 | US$1.003.860 | 147.465.621 LBC |
| 199 |  Wagerr WGR | US$0,3104 | -8,09% | 0,50% | US$56.796.543 | US$140.304 | 183.000.000 WGR |
| 200 |  Metaverse ETP ETP | US$1,51 | 3,26% | -19,72% | US$56.333.504 | US$2.628.456 | 37.296.607 ETP |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.