Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  INT Chain INT | US$0,3715 | 6,16% | -14,76% | US$55.725.396 | US$2.612.572 | 150.000.000 INT |
| 202 |  Blox CDT | US$0,08551 | 17,04% | -3,27% | US$55.689.572 | US$157.820 | 651.246.649 CDT |
| 203 |  QLC Chain QLC | US$0,2297 | 18,23% | -2,10% | US$55.138.575 | US$1.092.838 | 240.000.000 QLC |
| 204 |  OriginTrail TRAC | US$0,2159 | 7,17% | -19,21% | US$54.949.141 | US$219.422 | 254.507.606 TRAC |
| 205 |  Triggers TRIG | US$1,69 | 3,99% | -5,10% | US$54.127.868 | US$3.031.450 | 32.105.578 TRIG |
| 206 |  district0x DNT | US$0,08965 | 15,31% | -6,58% | US$53.788.890 | US$1.673.976 | 600.000.000 DNT |
| 207 |  Aeon AEON | US$3,46 | 18,07% | 14,86% | US$53.489.060 | US$166.946 | 15.466.526 AEON |
| 208 |  adToken ADT | US$0,08905 | 25,90% | 10,20% | US$53.428.285 | US$5.187.250 | 600.000.000 ADT |
| 209 |  Burst BURST | US$0,02966 | 14,08% | -4,92% | US$53.400.587 | US$758.600 | 1.800.339.818 BURST |
| 210 |  Decision Token HST | US$1,69 | 14,98% | 10,25% | US$53.036.598 | US$227.191 | 31.432.399 HST |
| 211 |  CloakCoin CLOAK | US$10,35 | 8,29% | 20,20% | US$52.328.940 | US$241.127 | 5.053.693 CLOAK |
| 212 |  indaHash IDH | US$0,1308 | -3,59% | -20,70% | US$52.327.777 | US$231.693 | 399.934.364 IDH |
| 213 |  ECC ECC | US$0,002084 | 12,45% | 10,16% | US$52.095.228 | US$68.050,98 | 25.000.000.000 ECC |
| 214 |  MinexCoin MNX | US$17,03 | 3,37% | 6,23% | US$51.075.199 | US$70.868,16 | 3.000.000 MNX |
| 215 |  DECENT DCT | US$0,9781 | 5,44% | 2,24% | US$50.181.681 | US$545.375 | 51.306.089 DCT |
| 216 |  Hiveterminal Token HVN | US$0,1332 | 15,02% | 19,73% | US$49.933.322 | US$63.203,10 | 375.000.000 HVN |
| 217 |  Energo TSL | US$0,08532 | 51,67% | 43,68% | US$49.658.649 | US$3.302.543 | 582.029.029 TSL |
| 218 |  Odyssey OCN | US$0,02475 | 1,68% | -16,25% | US$49.499.556 | US$10.375.288 | 2.000.000.000 OCN |
| 219 |  All Sports SOC | US$0,1115 | 16,84% | 14,21% | US$49.061.363 | US$5.194.512 | 439.951.480 SOC |
| 220 |  Mercury MER | US$0,4847 | 10,00% | 13,89% | US$48.465.037 | US$16.596.950 | 100.000.000 MER |
| 221 |  SaluS SLS | US$47,06 | 12,67% | -5,01% | US$47.526.449 | US$216.276 | 1.009.913 SLS |
| 222 |  Datum DAT | US$0,05827 | 2,60% | -1,26% | US$46.987.617 | US$5.962.613 | 806.408.545 DAT |
| 223 |  DeepOnion ONION | US$4,70 | -1,99% | -0,56% | US$46.967.582 | US$174.488 | 9.999.361 ONION |
| 224 |  carVertical CV | US$0,009032 | -3,38% | 29,80% | US$46.707.836 | US$925.523 | 5.171.589.622 CV |
| 225 |  COS COS | US$0,7358 | 10,27% | 6,75% | US$46.692.115 | US$482.902 | 63.460.823 COS |
| 226 |  BitDegree BDG | US$0,1345 | 4,93% | 10,63% | US$46.540.639 | US$133.764 | 346.139.198 BDG |
| 227 |  Lykke LKK | US$0,1709 | 0,46% | -15,39% | US$46.249.604 | US$50.077,38 | 270.586.335 LKK |
| 228 |  Gifto GTO | US$0,2917 | 1,51% | 9,16% | US$46.045.543 | US$3.664.754 | 157.861.327 GTO |
| 229 |  Cappasity CAPP | US$0,1394 | -4,22% | -10,65% | US$45.864.163 | US$225.847 | 329.118.078 CAPP |
| 230 |  Presearch PRE | US$0,2945 | 0,39% | 0,35% | US$45.649.596 | US$38.788,73 | 155.000.000 PRE |
| 231 |  Monolith TKN | US$1,85 | 7,43% | -27,34% | US$45.348.361 | US$117.137 | 24.454.155 TKN |
| 232 |  Groestlcoin GRS | US$0,6417 | 13,52% | 14,77% | US$44.531.818 | US$3.300.687 | 69.396.029 GRS |
| 233 |  Safex Token SFT | US$0,02874 | 22,71% | 16,34% | US$44.350.812 | US$115.064 | 1.543.157.590 SFT |
| 234 |  Pura PURA | US$0,2552 | 7,75% | -9,84% | US$44.084.595 | US$49.978,80 | 172.728.717 PURA |
| 235 |  Viberate VIB | US$0,2666 | 9,55% | -9,34% | US$43.982.294 | US$3.288.304 | 164.966.467 VIB |
| 236 |  Jinn JINN | US$738,39 | -0,03% | 46,07% | US$43.345.483 | US$3.691,93 | 58.703 JINN |
| 237 |  Crown CRW | US$2,51 | 4,29% | -7,75% | US$42.949.524 | US$81.581,58 | 17.129.700 CRW |
| 238 |  Qbao QBT | US$0,6548 | 14,41% | -36,84% | US$42.794.580 | US$6.468.787 | 65.351.403 QBT |
| 239 |  FirstBlood 1ST | US$0,4972 | 12,96% | -9,33% | US$42.537.920 | US$890.183 | 85.558.371 1ST |
| 240 |  TaaS TAAS | US$5,20 | 3,36% | -10,74% | US$42.371.217 | US$251.023 | 8.146.001 TAAS |
| 241 |  Lunyr LUN | US$18,03 | 2,04% | -15,90% | US$41.431.204 | US$2.870.667 | 2.297.853 LUN |
| 242 |  Delphy DPY | US$1,35 | 3,53% | -13,44% | US$40.963.858 | US$914.569 | 30.333.339 DPY |
| 243 |  HempCoin THC | US$0,1745 | 12,67% | -2,51% | US$40.222.927 | US$281.674 | 230.478.760 THC |
| 244 |  AICHAIN AIT | US$0,07389 | 10,92% | -6,67% | US$39.387.472 | US$106.673 | 533.067.071 AIT |
| 245 |  Feathercoin FTC | US$0,2012 | 25,25% | 12,38% | US$38.468.686 | US$450.596 | 191.187.000 FTC |
| 246 |  Spectrecoin XSPEC | US$1,84 | 4,40% | 3,86% | US$38.172.362 | US$125.762 | 20.785.264 XSPEC |
| 247 |  I/O Coin IOC | US$2,27 | 7,91% | -4,86% | US$37.592.209 | US$65.160,06 | 16.525.320 IOC |
| 248 |  Namecoin NMC | US$2,53 | 7,55% | -10,54% | US$37.226.789 | US$219.891 | 14.736.400 NMC |
| 249 |  Blockmason Credit Protocol BCPT | US$0,5317 | 11,45% | -6,36% | US$37.018.469 | US$17.542,33 | 69.617.174 BCPT |
| 250 |  Mooncoin MOON | US$0,0001656 | 23,12% | 18,46% | US$37.014.173 | US$27.675,02 | 223.504.897.549 MOON |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.