Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PRIZM PZM | US$0,9923 | 4,35% | 18,57% | US$14.421.908 | US$13.617,04 | 14.534.475 PZM |
| 402 |  Rivetz RVT | US$0,5475 | -8,67% | -24,87% | US$14.370.142 | US$5.922,42 | 26.244.468 RVT |
| 403 |  Divi Exchange Token DIVX | US$2,77 | 13,41% | 8,28% | US$14.262.627 | US$58.965,86 | 5.143.007 DIVX |
| 404 |  EDC Blockchain EDC | US$0,01596 | 13,72% | 37,64% | US$14.140.611 | US$20.487,01 | 886.211.988 EDC |
| 405 |  Single Collateral DAI SAI | US$1,00 | -0,01% | -0,15% | US$13.969.609 | US$1.238.229 | 13.900.638 SAI |
| 406 |  Pirl PIRL | US$1,43 | 3,64% | -0,38% | US$13.958.431 | US$84.818,76 | 9.766.920 PIRL |
| 407 |  Exchange Union XUC | US$6,95 | 6,69% | -5,55% | US$13.909.646 | US$422.533 | 2.000.000 XUC |
| 408 |  Pandacoin PND | US$0,0004265 | 1,11% | 2,01% | US$13.868.811 | US$34.830,26 | 32.514.916.898 PND |
| 409 |  ClearPoll POLL | US$1,97 | 4,65% | 0,24% | US$13.779.373 | US$325.075 | 6.999.991 POLL |
| 410 |  Obsidian ODN | US$0,5501 | 6,48% | 0,67% | US$13.753.550 | US$34.058,77 | 25.000.000 ODN |
| 411 |  InvestFeed IFT | US$0,07184 | 0,84% | -15,86% | US$13.749.060 | US$23.904,23 | 191.381.257 IFT |
| 412 |  Elixir ELIX | US$0,4392 | 13,27% | 8,52% | US$13.659.693 | US$114.073 | 31.101.348 ELIX |
| 413 |  Syndicate SYNX | US$0,7496 | 11,52% | -0,24% | US$13.641.442 | US$1.608.495 | 18.197.870 SYNX |
| 414 |  Rialto XRL | US$0,1831 | 3,79% | -11,08% | US$13.282.780 | US$11.058,42 | 72.531.860 XRL |
| 415 |  Musicoin MUSIC | US$0,02190 | 11,62% | 1,64% | US$13.228.319 | US$44.898,91 | 604.075.712 MUSIC |
| 416 |  Incent INCNT | US$0,2870 | 10,84% | 2,25% | US$13.206.400 | US$49.510,07 | 46.016.602 INCNT |
| 417 |  bitqy BQ | US$0,004530 | -2,73% | -3,26% | US$13.198.004 | US$1.164,12 | 2.913.286.557 BQ |
| 418 |  Mysterium MYST | US$0,6752 | 5,98% | 14,28% | US$13.119.224 | US$178.476 | 19.429.024 MYST |
| 419 |  UNIVERSAL CASH UCASH | US$0,008837 | 0,00% | 0,00% | US$13.038.970 | US$109.707 | 1.475.488.242 UCASH |
| 420 |  MintCoin MINT | US$0,0005215 | 4,56% | -7,93% | US$13.008.908 | US$43.889,20 | 24.947.260.808 MINT |
| 421 |  NuBits USNBT | US$1,01 | 1,47% | -0,44% | US$12.865.759 | US$21.887.466 | 12.782.942 USNBT |
| 422 |  Russian Miner Coin RMC | US$8.530,50 | -2,70% | -0,02% | US$12.855.466 | US$22.630,55 | 1.507 RMC |
| 423 |  LIFE LIFE | US$0,0009257 | -17,86% | -26,95% | US$12.823.688 | US$56.653,80 | 13.853.582.588 LIFE |
| 424 |  Solaris XLR | US$12,79 | 8,93% | -9,49% | US$12.752.326 | US$85.043,50 | 996.980 XLR |
| 425 |  Global Currency Reserve GCR | US$0,1223 | 7,99% | -2,27% | US$12.678.760 | US$53.557,63 | 103.699.261 GCR |
| 426 |  Hackspace Capital HAC | US$0,03907 | 9,15% | 0,95% | US$12.670.532 | US$378.919 | 324.308.731 HAC |
| 427 |  Metrix Coin MRX | US$0,002095 | 5,13% | -5,22% | US$12.576.905 | US$133.319 | 6.003.429.666 MRX |
| 428 |  Leverj LEV | US$0,1062 | 5,30% | -12,75% | US$12.536.268 | US$33.514,64 | 118.090.511 LEV |
| 429 |  SportyCo SPF | US$0,2427 | 6,14% | -15,67% | US$12.363.515 | US$856.759 | 50.932.091 SPF |
| 430 |  BitCrystals BCY | US$0,5306 | 16,36% | 6,61% | US$12.302.290 | US$171.813 | 23.184.528 BCY |
| 431 |  Polis POLIS | US$15,17 | -7,27% | 11,11% | US$12.231.520 | US$178.603 | 806.161 POLIS |
| 432 |  Flixxo FLIXX | US$0,1635 | 3,94% | 1,93% | US$12.182.364 | US$36.920,39 | 74.497.777 FLIXX |
| 433 |  Dynamic DYN | US$2,54 | 13,90% | -6,20% | US$12.117.793 | US$185.212 | 4.762.339 DYN |
| 434 |  OBITS OBITS | US$0,7698 | 1,12% | -12,12% | US$12.065.913 | US$25.056,17 | 15.674.600 OBITS |
| 435 |  Pluton PLU | US$13,90 | 1,76% | -30,26% | US$11.818.958 | US$20.887,80 | 850.000 PLU |
| 436 |  Stealth XST | US$0,4179 | 15,93% | 10,63% | US$11.731.922 | US$56.250,46 | 28.073.377 XST |
| 437 |  Change CAG | US$0,3157 | 5,35% | 0,12% | US$11.714.543 | US$1.369.625 | 37.109.887 CAG |
| 438 |  BlockCAT CAT | US$1,58 | 18,84% | -5,99% | US$11.641.086 | US$29.267,58 | 7.360.121 CAT |
| 439 |  Sequence SEQ | US$0,2560 | 8,68% | 11,61% | US$11.614.191 | US$50.685,18 | 45.374.810 SEQ |
| 440 |  Espers ESP | US$0,0005452 | -0,30% | -6,89% | US$11.498.509 | US$22.335,70 | 21.090.119.105 ESP |
| 441 |  Mercury Protocol GMT | US$0,06728 | 24,61% | 31,45% | US$11.459.216 | US$1.716,50 | 170.309.625 GMT |
| 442 |  Block Array ARY | US$0,1671 | 7,20% | -4,31% | US$11.431.361 | US$343.023 | 68.430.738 ARY |
| 443 |  DCORP DRP | US$1,40 | 5,88% | 48,37% | US$11.350.742 | US$54.314,02 | 8.094.002 DRP |
| 444 |  CVCoin CVN | US$1,13 | 18,69% | -10,73% | US$11.117.488 | US$21.595,54 | 9.837.033 CVN |
| 445 |  Internet of People IOP | US$3,37 | 6,36% | 2,09% | US$11.094.559 | US$373.067 | 3.295.367 IOP |
| 446 |  XPA XPA | US$0,1926 | 7,00% | 37,28% | US$11.014.962 | US$1.580.412 | 57.177.751 XPA |
| 447 |  RussiaCoin RC | US$1,31 | 2,02% | -12,18% | US$10.984.649 | US$1.168,96 | 8.377.873 RC |
| 448 |  BitcoinZ BTCZ | US$0,009999 | 15,71% | 63,49% | US$10.959.926 | US$172.601 | 1.096.062.633 BTCZ |
| 449 |  Bulwark BWK | US$5,06 | 11,08% | 31,63% | US$10.952.782 | US$166.218 | 2.164.749 BWK |
| 450 |  DopeCoin DOPE | US$0,09322 | 3,56% | 9,43% | US$10.891.980 | US$59.441,32 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.