Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Publica PBL | US$0,5857 | 9,14% | 8,55% | US$10.884.610 | US$44.297,32 | 18.582.933 PBL |
| 452 |  Pinkcoin PINK | US$0,02838 | 10,28% | -7,67% | US$10.838.974 | US$71.610,13 | 381.906.699 PINK |
| 453 |  Tao XTO | US$0,3299 | 17,56% | -15,27% | US$10.812.869 | US$3.188,20 | 32.772.583 XTO |
| 454 |  EarthCoin EAC | US$0,0009203 | 6,35% | -2,83% | US$10.796.036 | US$22.033,20 | 11.731.314.391 EAC |
| 455 |  SoMee.Social ONG | US$0,7866 | 61,07% | 18,71% | US$10.746.411 | US$84.578,85 | 13.661.735 ONG |
| 456 |  Sphere SPHR | US$3,48 | 8,75% | -1,82% | US$10.727.753 | US$113.582 | 3.082.940 SPHR |
| 457 |  ALQO XLQ | US$0,9845 | 7,37% | 1,90% | US$10.647.759 | US$170.381 | 10.815.131 XLQ |
| 458 |  Iungo ING | US$0,2662 | -7,27% | 0,00% | US$10.647.337 | US$196.117 | 40.000.000 ING |
| 459 |  Dovu DOV | US$0,1664 | -7,71% | -31,33% | US$10.616.310 | US$24.145,76 | 63.793.250 DOV |
| 460 |  Hat.Exchange HAT | US$7,20 | -1,08% | -31,56% | US$10.440.082 | US$49.163,29 | 1.450.319 HAT |
| 461 |  Lampix PIX | US$0,07703 | 8,35% | -8,29% | US$10.424.329 | US$15.084,79 | 135.322.017 PIX |
| 462 |  Curecoin CURE | US$0,4370 | 3,42% | -1,96% | US$10.419.684 | US$61.769,93 | 23.845.717 CURE |
| 463 |  Autonio NIO | US$0,1569 | -9,36% | -20,69% | US$10.329.314 | US$2.923,14 | 65.828.135 NIO |
| 464 |  Payfair PFR | US$0,1358 | 18,86% | 2,77% | US$10.327.626 | US$1.063,77 | 76.070.288 PFR |
| 465 |  HEAT HEAT | US$0,3207 | -3,92% | -27,72% | US$10.319.509 | US$16.346,99 | 32.181.296 HEAT |
| 466 |  Unity Ingot UNY | US$0,04994 | 627,57% | 1,00% | US$10.088.768 | US$3.766.021 | 202.000.000 UNY |
| 467 |  Monoeci XMCC | US$3,26 | 0,15% | -18,17% | US$9.952.826 | US$54.479,66 | 3.054.050 XMCC |
| 468 |  Aigang AIX | US$0,5555 | 0,85% | -26,60% | US$9.919.707 | US$153.154 | 17.857.486 AIX |
| 469 |  Ethouse HORSE | US$0,09872 | 10,66% | -4,84% | US$9.904.755 | US$28.508,26 | 100.336.600 HORSE |
| 470 |  ArtByte ABY | US$0,01250 | 5,58% | -2,33% | US$9.903.861 | US$77.894,36 | 792.537.250 ABY |
| 471 |  Astro ASTRO | US$2,98 | 9,06% | -7,62% | US$9.889.443 | US$1.565,87 | 3.313.833 ASTRO |
| 472 |  Bismuth BIS | US$1,30 | 0,00% | 0,00% | US$9.849.733 | US$2.175,41 | 7.562.868 BIS |
| 473 |  Spectre.ai Utility Token SXUT | US$0,4136 | 13,09% | -21,54% | US$9.793.700 | US$5.026.413 | 23.676.582 SXUT |
| 474 |  Sprouts SPRTS | US$0,000003595 | 10,18% | 9,83% | US$9.709.970 | US$23.487,87 | 2.700.750.315.089 SPRTS |
| 475 |  Vcash XVC | US$0,6231 | 10,69% | -2,38% | US$9.588.362 | US$25.629,12 | 15.389.173 XVC |
| 476 |  Uniform Fiscal Object UFO | US$0,002692 | 20,73% | 8,49% | US$9.574.559 | US$1.621,97 | 3.557.217.512 UFO |
| 477 |  ToaCoin TOA | US$0,006924 | 10,95% | 0,46% | US$9.217.177 | US$27.370,94 | 1.331.155.614 TOA |
| 478 |  Eroscoin ERO | US$0,04929 | 17,48% | 0,00% | US$9.204.840 | US$177.502 | 186.744.000 ERO |
| 479 |  Elite 1337 | US$0,0003616 | -4,67% | 13,34% | US$9.104.038 | US$14.334,68 | 25.177.481.446 1337 |
| 480 |  B2BX B2B | US$0,5389 | -0,07% | -18,33% | US$8.926.363 | US$163.686 | 16.563.024 B2B |
| 481 |  Hush HUSH | US$2,77 | -8,20% | -13,93% | US$8.822.968 | US$78.029,73 | 3.185.450 HUSH |
| 482 |  Ties.DB TIE | US$0,2206 | 11,68% | -10,38% | US$8.728.260 | US$99.401,84 | 39.561.827 TIE |
| 483 |  Memetic / PepeCoin MEME | US$0,4542 | 10,10% | -3,98% | US$8.726.441 | US$931.850 | 19.213.706 MEME |
| 484 |  Verify CRED | US$0,7211 | 13,73% | -16,81% | US$8.717.571 | US$28.249,77 | 12.089.505 CRED |
| 485 |  Novacoin NVC | US$4,39 | 5,67% | 1,54% | US$8.698.053 | US$22.598,30 | 1.980.681 NVC |
| 486 |  PARETO Rewards PARETO | US$0,04321 | 5,81% | -19,19% | US$8.641.620 | US$42.768,07 | 200.000.000 PARETO |
| 487 |  Sumokoin SUMO | US$3,04 | -3,54% | -6,68% | US$8.595.226 | US$125.314 | 2.827.061 SUMO |
| 488 |  VeriumReserve VRM | US$5,75 | 13,56% | 8,54% | US$8.561.696 | US$79.871,24 | 1.489.398 VRM |
| 489 |  Everus EVR | US$0,3268 | 28,52% | 44,37% | US$8.476.827 | US$11.824,77 | 25.937.109 EVR |
| 490 |  Bitmark BTM | US$1,04 | 8,76% | -14,80% | US$8.461.761 | US$46.346,57 | 8.116.995 BTM |
| 491 |  HyperStake HYP | US$0,007468 | 7,18% | -2,66% | US$8.459.914 | US$9.105,10 | 1.132.858.062 HYP |
| 492 |  Global Jobcoin GJC | US$0,6270 | 7,70% | 93,21% | US$8.432.664 | US$55.992,76 | 13.449.995 GJC |
| 493 |  Cryptopay CPAY | US$0,1317 | -0,84% | -11,02% | US$8.403.238 | US$2.738,14 | 63.825.528 CPAY |
| 494 |  Qwark QWARK | US$0,1626 | 8,73% | 4,57% | US$8.203.829 | US$66.139,36 | 50.458.429 QWARK |
| 495 |  Adshares ADS | US$0,4136 | -0,42% | 1,17% | US$8.016.094 | US$49.766,97 | 19.379.103 ADS |
| 496 |  Bitdeal BDL | US$0,04555 | 0,82% | -20,58% | US$7.997.351 | US$88.122,66 | 175.583.793 BDL |
| 497 |  Devery EVE | US$0,1320 | 21,37% | -9,11% | US$7.989.097 | US$5.805,26 | 60.523.400 EVE |
| 498 |  Sharechain SSS | US$0,003708 | 10,57% | 4,93% | US$7.950.120 | US$2.442,21 | 2.144.023.561 SSS |
| 499 |  FedoraCoin TIPS | US$0,00001778 | 9,83% | -7,13% | US$7.879.786 | US$5.054,96 | 443.168.182.458 TIPS |
| 500 |  Dotcoin DOT | US$0,02797 | 6,85% | 8,33% | US$7.875.207 | US$126.733 | 281.512.500 DOT |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.