Data Historis Harga Kripto 09/02/2018
Daftar harga kripto yang direkam pada tanggal 09/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FuelCoin FC2 | US$0,008335 | -3,34% | -26,94% | US$847.516 | US$1.110,06 | 101.678.759 FC2 |
| 752 |  WavesGo WGO | US$0,08760 | 11,53% | -7,62% | US$832.503 | US$941,02 | 9.503.724 WGO |
| 753 |  GoldBlocks GB | US$0,05317 | 7,14% | -34,55% | US$815.858 | US$1.068,27 | 15.344.905 GB |
| 754 |  FUNCoin FUNC | US$0,1390 | 10,95% | -7,78% | US$813.050 | US$587,65 | 5.848.581 FUNC |
| 755 |  Maxcoin MAX | US$0,01320 | 18,30% | 18,82% | US$810.928 | US$545,14 | 61.445.805 MAX |
| 756 |  Kurrent KURT | US$0,01296 | 4,20% | -20,67% | US$795.241 | US$634,20 | 61.364.813 KURT |
| 757 |  WhaleCoin WHL | US$0,1219 | -5,03% | 8,76% | US$794.255 | US$756,32 | 6.513.460 WHL |
| 758 |  Argentum ARG | US$0,08815 | 18,75% | 93,36% | US$788.611 | US$5.836,87 | 8.946.196 ARG |
| 759 |  iEthereum IETH | US$0,04353 | 2,39% | 11,29% | US$782.780 | US$4.029,56 | 17.982.000 IETH |
| 760 |  Dashcoin DSH | US$0,04423 | 39,36% | 35,23% | US$777.321 | US$3.495,99 | 17.574.970 DSH |
| 761 |  Joulecoin XJO | US$0,02205 | 4,09% | 5,24% | US$771.291 | US$11.662,81 | 34.973.939 XJO |
| 762 |  HappyPay HPAY | US$0,05629 | -12,94% | -34,44% | US$753.356 | US$5.465,82 | 13.384.128 HPAY |
| 763 |  DaxxCoin DAXX | US$0,001476 | 18,73% | -1,44% | US$748.100 | US$5.757,83 | 506.832.370 DAXX |
| 764 |  MojoCoin MOJO | US$0,06106 | 11,52% | -59,91% | US$742.736 | US$8.205,05 | 12.164.278 MOJO |
| 765 |  GlobalToken GLT | US$0,02604 | 10,23% | -6,59% | US$728.317 | US$2.604,18 | 27.971.200 GLT |
| 766 |  LiteBar LTB | US$0,8384 | 30,55% | 37,15% | US$728.005 | US$1.282,56 | 868.341 LTB |
| 767 |  VoteCoin VOT | US$0,04319 | 28,15% | 159,31% | US$711.582 | US$8.212,18 | 16.474.625 VOT |
| 768 |  BTSR BTSR | US$0,2162 | 14,81% | -15,60% | US$710.078 | US$1.437,87 | 3.284.266 BTSR |
| 769 |  SagaCoin SAGA | US$3,19 | 2,65% | -9,49% | US$708.344 | US$87.347,16 | 221.789 SAGA |
| 770 |  Madcoin MDC | US$0,3875 | -14,13% | -22,21% | US$705.086 | US$9.656,58 | 1.819.612 MDC |
| 771 |  Pakcoin PAK | US$0,01439 | -3,54% | 0,85% | US$697.003 | US$1.894,87 | 48.425.600 PAK |
| 772 |  Crystal Clear CCT | US$0,1358 | 17,65% | -4,34% | US$695.944 | US$6.631,50 | 5.123.099 CCT |
| 773 |  808Coin 808 | US$0,0001742 | -8,41% | 4,37% | US$692.862 | US$12.604,95 | 3.978.187.849 808 |
| 774 |  Newbium NEWB | US$0,01377 | -4,51% | -28,55% | US$688.528 | US$1.290,17 | 50.000.000 NEWB |
| 775 |  Phoenixcoin PXC | US$0,01068 | 10,37% | 6,13% | US$683.800 | US$1.662,66 | 64.029.095 PXC |
| 776 |  HiCoin XHI | US$0,003560 | 2,25% | 5,97% | US$675.354 | US$23.255,23 | 189.729.990 XHI |
| 777 |  AdCoin ACC | US$0,1199 | 5,95% | -14,69% | US$672.824 | US$2.207,61 | 5.610.627 ACC |
| 778 |  DigitalDevelopersFund DDF | US$0,1298 | -13,29% | 21,27% | US$664.466 | US$2.748,74 | 5.118.307 DDF |
| 779 |  PayCoin XPY | US$0,05593 | 33,80% | 23,89% | US$663.093 | US$2.068,46 | 11.855.257 XPY |
| 780 |  SecureCoin SRC | US$0,07732 | 10,91% | 38,92% | US$653.953 | US$1.753,68 | 8.457.541 SRC |
| 781 |  Opal OPAL | US$0,04255 | -1,47% | -0,38% | US$644.410 | US$867,01 | 15.145.318 OPAL |
| 782 |  Garlicoin GRLC | US$0,3095 | 17,41% | -65,69% | US$630.761 | US$19.854,03 | 2.037.708 GRLC |
| 783 |  Crypto CTO | US$0,04819 | 114,13% | 573,30% | US$626.913 | US$9.726,17 | 13.009.712 CTO |
| 784 |  KushCoin KUSH | US$0,1125 | 6,25% | 14,69% | US$616.814 | US$2.571,15 | 5.484.562 KUSH |
| 785 |  Sugar Exchange SGR | US$0,1738 | 16,83% | -9,13% | US$608.129 | US$3.648,23 | 3.500.000 SGR |
| 786 |  Senderon SDRN | US$0,01346 | 0,23% | -13,94% | US$587.343 | US$881,33 | 43.642.901 SDRN |
| 787 |  AmsterdamCoin AMS | US$0,01167 | -3,35% | 6,88% | US$585.637 | US$684,94 | 50.201.886 AMS |
| 788 |  SuperCoin SUPER | US$0,01219 | 0,77% | -24,71% | US$585.506 | US$806,35 | 48.013.418 SUPER |
| 789 |  Coin(O) CNO | US$0,005470 | 4,42% | -12,70% | US$575.491 | US$1.231,05 | 105.208.680 CNO |
| 790 |  8Bit 8BIT | US$0,3862 | 1,98% | -9,86% | US$566.818 | US$1.551,82 | 1.467.841 8BIT |
| 791 |  TajCoin TAJ | US$0,06745 | 72,85% | 281,43% | US$553.145 | US$186.200 | 8.201.397 TAJ |
| 792 |  Chronos CRX | US$0,007417 | 21,76% | 4,79% | US$546.819 | US$702,43 | 73.729.962 CRX |
| 793 |  Fujinto NTO | US$0,008271 | 9,29% | -5,10% | US$544.229 | US$2.901,55 | 65.802.448 NTO |
| 794 |  bitBTC BITBTC | US$12.264,10 | 24,76% | 0,00% | US$537.547 | US$3.642,95 | 44 BITBTC |
| 795 |  Prime-XI PXI | US$0,02812 | -14,81% | 43,45% | US$532.170 | US$3.121,38 | 18.923.260 PXI |
| 796 |  Ethereum Dark ETHD | US$0,3542 | 7,29% | 11,03% | US$531.275 | US$25.435,25 | 1.500.000 ETHD |
| 797 |  GoldReserve XGR | US$0,03074 | 56,13% | 9,68% | US$527.783 | US$758,26 | 17.171.382 XGR |
| 798 |  Dix Asset DIX | US$0,000005274 | 43,23% | 48,53% | US$527.374 | US$2.321,04 | 100.000.000.000 DIX |
| 799 |  Pascal Lite PASL | US$0,1043 | -21,66% | 0,00% | US$523.691 | US$1.835,41 | 5.022.100 PASL |
| 800 |  RedCoin RED | US$0,007033 | 9,14% | 13,90% | US$521.190 | US$2.608,92 | 74.107.896 RED |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.