Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DCORP Utility DRPU | US$0,6878 | 1,65% | 0,00% | - | US$12.476,87 | - |
| 1202 |  Macro MCR | US$0,6696 | 6,79% | -22,53% | - | US$3.075,85 | - |
| 1203 |  Matrix AI Network MAN | US$0,6626 | 5,09% | 17,73% | - | US$620.902 | - |
| 1204 |  TechShares THS | US$0,6157 | 38,29% | 55,13% | - | US$606.620 | - |
| 1205 |  Topaz Coin TOPAZ | US$0,6034 | 28,10% | 23,28% | - | US$776,26 | - |
| 1206 |  BOScoin BOS | US$0,5837 | 7,54% | -5,44% | - | US$472.101 | - |
| 1207 |  Magnetcoin MAGN | US$0,5564 | 4,77% | 31,99% | - | US$168,44 | - |
| 1208 |  InvisibleCoin IVZ | US$0,5526 | 0,00% | 0,00% | - | US$63,88 | - |
| 1209 |  Smartlands SLT | US$0,5319 | -5,45% | -66,33% | - | US$27.514,04 | - |
| 1210 |  CORION COR | US$0,4836 | 15,36% | 4,26% | - | US$1.702,26 | - |
| 1211 |  EA Coin EAG | US$0,4829 | -3,19% | -43,47% | - | US$24.561,99 | - |
| 1212 |  Elacoin ELC | US$0,4535 | 4,11% | 25,71% | - | US$1.872,82 | - |
| 1213 |  WaykiChain WICC | US$0,4391 | 13,14% | 25,71% | - | US$46.023.992 | - |
| 1214 |  Ethereum Lite ELITE | US$0,4356 | 18,47% | 108,31% | - | US$1.877,87 | - |
| 1215 |  Genaro Network GNX | US$0,4332 | 9,87% | 9,30% | - | US$5.833.116 | - |
| 1216 |  EtherSportz ESZ | US$0,4143 | 8,61% | 0,00% | - | US$20.175,02 | - |
| 1217 |  Qitmeer HLC | US$0,3755 | 10,06% | 11,85% | - | US$2.726.273 | - |
| 1218 |  Crave CRAVE | US$0,3750 | -17,11% | -17,00% | - | US$7.372,32 | - |
| 1219 |  Molecular Future MOF | US$0,3618 | 4,78% | 16,49% | - | US$655.406 | - |
| 1220 |  Nitro NOX | US$0,3486 | -12,05% | -1,23% | - | US$417.621 | - |
| 1221 |  Zilla ZLA | US$0,3403 | 11,05% | 8,92% | - | US$4.466.201 | - |
| 1222 |  Medicalchain MTN | US$0,3378 | 15,70% | -9,12% | - | US$6.623.735 | - |
| 1223 |  Omicron OMC | US$0,3313 | 0,00% | 0,00% | - | US$1,36 | - |
| 1224 |  AidCoin AID | US$0,3175 | 6,82% | 19,58% | - | US$243.639 | - |
| 1225 |  Scry.info DDD | US$0,3173 | 10,58% | 27,23% | - | US$558.795 | - |
| 1226 |  GlassCoin GLS | US$0,2854 | -8,11% | -8,74% | - | US$4.388,54 | - |
| 1227 |  President Johnson GARY | US$0,2844 | 32,17% | 133,21% | - | US$1.064,23 | - |
| 1228 |  First Bitcoin Capital BITCF | US$0,2620 | 94,46% | 75,48% | - | US$1.509,08 | - |
| 1229 |  Mobius MOBI | US$0,2613 | -4,51% | 39,98% | - | US$3.776.552 | - |
| 1230 |  Zap ZAP | US$0,2552 | 10,98% | -7,77% | - | US$59.021,95 | - |
| 1231 |  Qora QORA | US$0,2538 | 10,69% | 2,27% | - | US$3,58 | - |
| 1232 |  SpaceChain SPC | US$0,2523 | 28,50% | 26,52% | - | US$1.860.762 | - |
| 1233 |  Sphere Identity XID | US$0,2499 | 7,16% | 13,64% | - | US$49.560,39 | - |
| 1234 |  ChatCoin CHAT | US$0,2361 | 7,46% | -15,93% | - | US$16.242.695 | - |
| 1235 |  FidentiaX FDX | US$0,2128 | 10,45% | -21,20% | - | US$31.442,48 | - |
| 1236 |  Vezt VZT | US$0,2098 | 0,10% | -8,60% | - | US$507.375 | - |
| 1237 |  CPChain CPC | US$0,2070 | -2,71% | -36,73% | - | US$2.534.335 | - |
| 1238 |  DeusCoin DEUS | US$0,1914 | 6,32% | 24,84% | - | US$2.855,97 | - |
| 1239 |  Kcash KCASH | US$0,1903 | 1,78% | 8,56% | - | US$1.435.017 | - |
| 1240 |  DeltaCredits DCRE | US$0,1893 | 11,01% | 0,00% | - | US$22,47 | - |
| 1241 |  BitWhite BTW | US$0,1864 | 4,10% | -33,93% | - | US$38.827,22 | - |
| 1242 |  STK STK | US$0,1850 | 17,78% | -15,51% | - | US$5.072.300 | - |
| 1243 |  BitSoar BSR | US$0,1728 | -6,63% | -6,25% | - | US$12.424,58 | - |
| 1244 |  Acute Angle Cloud AAC | US$0,1718 | 1,38% | 2,32% | - | US$2.157.803 | - |
| 1245 |  Pabyosi Coin (Special) PCS | US$0,1687 | -1,03% | 9,29% | - | US$16.165,74 | - |
| 1246 |  HODL Bucks HDLB | US$0,1678 | 25,81% | 20,19% | - | US$271,01 | - |
| 1247 |  EDRCoin EDRC | US$0,1614 | 25,02% | 58,42% | - | US$577,63 | - |
| 1248 |  iQuant IQT | US$0,1533 | 15,68% | 24,18% | - | US$243.601 | - |
| 1249 |  Bottos BTO | US$0,1503 | 10,05% | 16,34% | - | US$662.147 | - |
| 1250 |  EDUCare EKT | US$0,1463 | 9,90% | 10,84% | - | US$31.859.802 | - |
Tabel di atas menampilkan halaman 25 dari total 30 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.