Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AlpaCoin APC | US$0,009091 | 14,82% | 12,65% | - | US$1.260,21 | - |
| 1352 |  InfChain INF | US$0,008650 | 7,33% | 9,82% | - | US$421.521 | - |
| 1353 |  Quotient XQN | US$0,008333 | 6,59% | 0,00% | - | US$410,99 | - |
| 1354 |  SHACoin SHA | US$0,008144 | 2,23% | 50,63% | - | US$2.077,53 | - |
| 1355 |  Cyder CYDER | US$0,008144 | 22,51% | -7,31% | - | US$4.615,16 | - |
| 1356 |  RubleBit RUBIT | US$0,008049 | 15,92% | 0,00% | - | US$230,97 | - |
| 1357 |  MSD MSD | US$0,007720 | 18,15% | 33,03% | - | US$30.491,08 | - |
| 1358 |  RichCoin RICHX | US$0,007671 | 10,69% | 0,00% | - | US$3,56 | - |
| 1359 |  FutCoin FUTC | US$0,007576 | 785,72% | 758,51% | - | US$130.964 | - |
| 1360 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,007292 | 6,54% | 0,00% | - | US$414,95 | - |
| 1361 |  DIMCOIN DIM | US$0,006777 | 38,51% | 2,91% | - | US$110.790 | - |
| 1362 |  Sharkcoin SAK | US$0,006556 | 3,77% | 22,05% | - | US$85,10 | - |
| 1363 |  LandCoin LDCN | US$0,006180 | 85,05% | -68,11% | - | US$378,14 | - |
| 1364 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,005976 | 9,51% | -5,55% | - | US$2.070,79 | - |
| 1365 |  BitAlphaCoin BAC | US$0,005877 | 7,38% | 0,00% | - | US$0,9652 | - |
| 1366 |  Sakuracoin SKR | US$0,005871 | 3,68% | 11,09% | - | US$683,16 | - |
| 1367 |  Show SHOW | US$0,005594 | 7,92% | 2,32% | - | US$1.461.132 | - |
| 1368 |  Cubits QBT | US$0,005493 | 2,61% | -2,86% | - | US$288,66 | - |
| 1369 |  NEO GOLD NEOG | US$0,005398 | 54,00% | -28,37% | - | US$1.894,60 | - |
| 1370 |  MMXVI MMXVI | US$0,005374 | 9,99% | 0,00% | - | US$1,64 | - |
| 1371 |  LightChain LIGHT | US$0,004863 | 9,52% | 26,19% | - | US$545.945 | - |
| 1372 |  DynamicCoin DMC | US$0,004724 | 7,81% | 53,07% | - | US$24.016,61 | - |
| 1373 |  Equal EQL | US$0,004671 | 7,97% | 11,19% | - | US$12.414,79 | - |
| 1374 |  BetaCoin BET | US$0,004642 | 4,96% | -4,61% | - | US$15,90 | - |
| 1375 |  FAPcoin FAP | US$0,004330 | 0,67% | 43,60% | - | US$913,20 | - |
| 1376 |  UGAIN GAIN | US$0,004313 | -9,85% | -28,31% | - | US$161,09 | - |
| 1377 |  Wi Coin WIC | US$0,004255 | -5,62% | 41,93% | - | US$7.716,39 | - |
| 1378 |  Bitbase BTBc | US$0,004167 | 133,08% | 186,72% | - | US$224.762 | - |
| 1379 |  Pirate Blocks SKULL | US$0,003903 | -3,53% | -11,63% | - | US$135,81 | - |
| 1380 |  FrankyWillCoin FRWC | US$0,003788 | 0,00% | 0,00% | - | US$12,01 | - |
| 1381 |  OFCOIN OF | US$0,003707 | 3,88% | -6,33% | - | US$33.660.872 | - |
| 1382 |  International Diamond XID | US$0,003693 | 7,95% | 0,00% | - | US$25,18 | - |
| 1383 |  Bitair BTCA | US$0,003671 | 0,09% | 7,64% | - | US$13.470,39 | - |
| 1384 |  VPNCoin VASH | US$0,003599 | 5,85% | 27,63% | - | US$383,29 | - |
| 1385 |  Digital Bullion Gold DBG | US$0,003220 | 56,81% | 0,00% | - | US$1.917,41 | - |
| 1386 |  TopCoin TOP | US$0,003125 | 7,95% | 36,45% | - | US$244,79 | - |
| 1387 |  Opescoin OPES | US$0,002862 | -2,28% | 0,00% | - | US$1,90 | - |
| 1388 |  MarxCoin MARX | US$0,002635 | 2,75% | -7,44% | - | US$528,80 | - |
| 1389 |  CoffeeCoin CFC | US$0,002557 | 14,95% | -24,34% | - | US$658,89 | - |
| 1390 |  UR UR | US$0,002557 | 14,95% | 18,49% | - | US$511,02 | - |
| 1391 |  BlazerCoin BLAZR | US$0,002465 | 36,73% | 22,91% | - | US$1.443,15 | - |
| 1392 |  Operand OP | US$0,002462 | 15,12% | 0,00% | - | US$25,85 | - |
| 1393 |  Dubstep DUB | US$0,002367 | 2,49% | 0,00% | - | US$6,59 | - |
| 1394 |  Regacoin REGA | US$0,002367 | 6,43% | -0,54% | - | US$85,37 | - |
| 1395 |  Aces ACES | US$0,002248 | 58,60% | 34,02% | - | US$5.241,86 | - |
| 1396 |  Wink WINK | US$0,002124 | -18,21% | -61,07% | - | US$222,59 | - |
| 1397 |  Donationcoin DON | US$0,002083 | -2,59% | 5,55% | - | US$2.315,08 | - |
| 1398 |  GoldMaxCoin GMX | US$0,002029 | 11,93% | 64,93% | - | US$22,65 | - |
| 1399 |  Animecoin ANI | US$0,001989 | 4,37% | 21,64% | - | US$1.417,89 | - |
| 1400 |  Fonziecoin FONZ | US$0,001989 | -4,22% | 2,80% | - | US$1.061,07 | - |
Tabel di atas menampilkan halaman 28 dari total 30 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.